Indicators

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		6.550	6.550	6.550	0	+0.01(+0.12%)
Aug 15, 2017		6.542	6.542	6.542	0	+0.12(+1.90%)
Aug 10, 2017		6.420	6.420	6.420	0	-0.35(-5.14%)
Aug 03, 2017		6.768	6.768	6.768	0	+0.27(+4.12%)
Jul 25, 2017		6.500	6.500	6.500	0	+0.02(+0.31%)
Jul 21, 2017		6.480	6.480	6.480	0	+0.12(+1.89%)
Jul 19, 2017		6.360	6.360	6.360	0	+0.05(+0.79%)
Jul 14, 2017		6.310	6.310	6.310	0	+0.07(+1.12%)
Jul 12, 2017		6.240	6.240	6.240	0	+0.15(+2.46%)
Jul 05, 2017		6.090	6.090	6.090	0	+0.10(+1.67%)
Jul 03, 2017	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Jun 28, 2017		5.990	5.990	5.990	0	-0.22(-3.54%)
Jun 27, 2017	6.130	6.210	6.130	6.210	200	+0.07(+1.14%)
Jun 26, 2017	6.140	6.140	6.140	6.140	75,100	+0.21(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.