Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

143.41 +3.25 (+2.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 241.42 257.26 241.42 245.58 45 +6.50(+2.72%)
Aug 30, 2021 252.53 252.53 239.08 239.08 6 -1.43(-0.59%)
Aug 26, 2021 240.51 240.51 240.51 0 -3.91(-1.60%)
Aug 25, 2021 249.88 249.88 244.42 244.42 76 -1.50(-0.61%)
Aug 24, 2021 245.99 245.99 245.92 245.92 20 +8.34(+3.51%)
Aug 23, 2021 235.08 237.58 235.08 237.58 1,829 +0.58(+0.24%)
Aug 19, 2021 237.00 237.00 237.00 0 +0.01(+0.00%)
Aug 18, 2021 237.42 237.42 236.99 236.99 25 -2.50(-1.04%)
Aug 17, 2021 239.49 239.49 228.71 239.49 39 +0.63(+0.26%)
Aug 16, 2021 238.42 238.86 234.08 238.86 41 -0.54(-0.23%)
Aug 13, 2021 239.40 239.40 239.40 239.40 100 +6.99(+3.01%)
Aug 12, 2021 238.19 238.19 232.41 232.41 62 -9.93(-4.10%)
Aug 11, 2021 242.42 242.42 228.27 242.34 166 +10.19(+4.39%)
Aug 10, 2021 232.07 232.15 228.54 232.15 68 +3.65(+1.60%)
Aug 09, 2021 225.00 228.50 225.00 228.50 87 +5.92(+2.66%)
Aug 06, 2021 223.20 229.00 222.58 222.58 223 -8.49(-3.67%)
Aug 05, 2021 232.00 232.00 227.00 231.07 34 +4.65(+2.05%)
Aug 04, 2021 227.42 227.42 226.42 226.42 22 +6.42(+2.92%)
Aug 03, 2021 214.50 220.00 214.50 220.00 558 +4.58(+2.13%)
Aug 02, 2021 215.42 215.42 215.42 215.42 10 +12.28(+6.05%)
Jul 30, 2021 213.92 214.00 203.14 203.14 100 -1.11(-0.54%)
Jul 29, 2021 215.92 216.00 203.47 204.25 150 -7.75(-3.66%)
Jul 28, 2021 212.00 212.00 212.00 212.00 95 +2.00(+0.95%)
Jul 27, 2021 210.00 210.00 210.00 210.00 4 +2.91(+1.41%)
Jul 26, 2021 207.09 207.09 207.09 207.09 16 +0.25(+0.12%)
Jul 23, 2021 201.78 206.92 201.70 206.84 340 +0.92(+0.45%)
Jul 22, 2021 201.50 205.92 201.50 205.92 64 +1.95(+0.96%)
Jul 21, 2021 207.50 207.50 198.58 203.97 35 +3.22(+1.60%)
Jul 20, 2021 202.67 202.67 198.50 200.75 30 +1.00(+0.50%)
Jul 19, 2021 204.42 204.42 199.63 199.75 42 -1.67(-0.83%)
Jul 16, 2021 203.42 203.42 199.08 201.42 1,101 +3.41(+1.72%)
Jul 15, 2021 198.01 198.01 198.01 198.01 1 -6.41(-3.14%)
Jul 14, 2021 204.20 204.50 204.20 204.42 103 +0.30(+0.15%)
Jul 13, 2021 203.61 204.12 200.00 204.12 142 +7.29(+3.70%)
Jul 12, 2021 204.42 204.42 196.83 196.83 75 +5.78(+3.03%)
Jul 09, 2021 200.50 200.50 190.84 191.05 2,467 -11.98(-5.90%)
Jul 08, 2021 203.03 203.03 203.03 203.03 55 +6.20(+3.15%)
Jul 07, 2021 196.83 196.83 195.25 196.83 82 +1.83(+0.94%)
Jul 06, 2021 195.00 195.00 192.00 195.00 22 +3.83(+2.00%)
Jul 02, 2021 194.12 194.12 190.25 191.17 100 +1.00(+0.53%)
Jul 01, 2021 190.42 190.42 190.17 190.17 16 +5.71(+3.10%)
Jun 30, 2021 187.42 187.42 184.46 184.46 56 -7.54(-3.93%)
Jun 29, 2021 192.24 192.24 192.00 192.00 47 +3.08(+1.63%)
Jun 28, 2021 185.83 189.42 185.83 188.92 86 -1.50(-0.79%)
Jun 25, 2021 191.42 191.42 190.42 190.42 241 +1.43(+0.76%)
Jun 24, 2021 185.58 188.99 185.58 188.99 283 -1.18(-0.62%)
Jun 23, 2021 192.17 192.17 186.83 190.17 21 -2.75(-1.43%)
Jun 22, 2021 189.83 192.92 189.75 192.92 33 +2.53(+1.33%)
Jun 21, 2021 189.27 190.39 189.27 190.39 51 +1.65(+0.87%)
Jun 18, 2021 185.50 189.17 185.50 188.74 100 -1.01(-0.53%)
Jun 17, 2021 184.00 190.25 184.00 189.75 884 -0.42(-0.22%)
Jun 16, 2021 190.17 190.17 190.17 190.17 29 +3.50(+1.87%)
Jun 15, 2021 183.15 186.71 183.15 186.67 70 +3.66(+2.00%)
Jun 14, 2021 186.50 186.50 183.01 183.01 62 -2.41(-1.30%)
Jun 11, 2021 185.42 185.42 185.42 185.42 100 +2.42(+1.32%)
Jun 10, 2021 191.00 191.00 183.00 183.00 1,285 +3.17(+1.76%)
Jun 09, 2021 185.00 185.00 179.83 179.83 528 -6.67(-3.58%)
Jun 08, 2021 182.85 189.42 182.85 186.50 237 -5.25(-2.74%)
Jun 07, 2021 191.75 191.75 191.75 191.75 100 -2.33(-1.20%)
Jun 04, 2021 194.08 194.08 194.08 194.08 100 +0.72(+0.37%)
Jun 03, 2021 197.92 197.92 192.50 193.36 160 +0.86(+0.45%)
Jun 02, 2021 192.50 192.50 192.50 192.50 14 -5.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.