Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		34.28	34.28	34.28	19,300	-0.86(-2.45%)
Aug 09, 2017		35.14	35.14	35.14	0	+0.09(+0.26%)
Aug 03, 2017		35.05	35.05	35.05	0	-0.05(-0.16%)
Aug 02, 2017	35.09	35.10	35.09	35.10	121,000	+0.30(+0.88%)
Jul 27, 2017		34.80	34.80	34.80	27	+0.17(+0.49%)
Jul 21, 2017		34.63	34.63	34.63	0	+0.09(+0.26%)
Jul 20, 2017	34.40	34.54	34.40	34.54	168,300	+0.71(+2.10%)
Jul 18, 2017		33.83	33.83	33.83	0	+0.27(+0.80%)
Jul 12, 2017		33.56	33.56	33.56	0	+1.27(+3.93%)
Jul 07, 2017		32.29	32.29	32.29	15	-1.01(-3.02%)
Jul 06, 2017	33.30	33.31	33.30	33.30	115,000	-1.49(-4.30%)
Jul 03, 2017	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Jun 27, 2017		34.79	34.79	34.79	166	+0.10(+0.29%)
Jun 23, 2017		34.69	34.69	34.69	0	-0.65(-1.84%)
Jun 12, 2017		35.34	35.34	35.34	0	+0.40(+1.14%)
Jun 09, 2017	34.93	34.94	34.93	34.94	300	-0.68(-1.90%)
Jun 05, 2017		35.62	35.62	35.62	0	+0.21(+0.59%)
Jun 02, 2017	35.41	35.41	35.41	35.41	600	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.