Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.29 -1.16 (-3.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 36.00 36.00 36.00 36.00 582 +0.00(+0.00%)
Aug 30, 2023 36.00 36.00 36.00 36.00 420 +0.45(+1.27%)
Aug 29, 2023 35.55 35.55 35.55 35.55 321 +0.23(+0.65%)
Aug 28, 2023 35.32 35.32 35.32 35.32 300 -1.68(-4.54%)
Aug 24, 2023 37.00 0 -0.50(-1.33%)
Aug 22, 2023 37.50 0 -0.25(-0.66%)
Aug 21, 2023 37.74 37.75 37.74 37.75 472 -0.25(-0.66%)
Aug 17, 2023 38.00 0 -0.50(-1.30%)
Aug 11, 2023 38.50 0 +1.50(+4.05%)
Aug 01, 2023 37.00 0 +0.25(+0.68%)
Jul 31, 2023 36.75 36.75 36.75 36.75 260 -2.00(-5.16%)
Jul 28, 2023 36.37 39.12 36.37 38.75 1,850 +1.59(+4.28%)
Jul 24, 2023 37.16 0 -1.34(-3.48%)
Jul 20, 2023 38.50 2 +0.00(+0.00%)
Jul 14, 2023 38.50 0 +3.45(+9.84%)
Jul 13, 2023 36.55 36.55 35.05 35.05 2,046 -3.45(-8.96%)
Jul 10, 2023 38.50 0 +0.77(+2.04%)
Jul 05, 2023 37.73 6 -1.15(-2.96%)
Jun 28, 2023 38.88 0 +0.93(+2.45%)
Jun 23, 2023 37.95 23 -0.05(-0.13%)
Jun 22, 2023 38.30 38.30 38.00 38.00 201 -1.90(-4.76%)
Jun 21, 2023 39.90 40.24 39.90 39.90 1,198 +0.00(+0.00%)
Jun 20, 2023 39.00 40.00 37.50 39.90 6,066 +1.40(+3.64%)
Jun 16, 2023 38.00 38.50 38.00 38.50 518 +2.29(+6.32%)
Jun 06, 2023 36.21 37 -2.79(-7.15%)
Jun 05, 2023 39.00 39.00 39.00 39.00 103 +2.25(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.