Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.29 -1.16 (-3.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 37.45 84 +0.05(+0.13%)
Aug 24, 2022 37.40 0 +0.10(+0.27%)
Aug 22, 2022 37.30 1 -0.09(-0.24%)
Aug 18, 2022 37.39 0 +0.24(+0.65%)
Aug 15, 2022 37.15 10 -0.21(-0.56%)
Aug 12, 2022 38.55 38.55 37.25 37.36 3,297 +0.26(+0.70%)
Aug 09, 2022 37.10 200 -1.45(-3.76%)
Aug 05, 2022 38.55 1 +1.45(+3.91%)
Aug 02, 2022 37.10 0 -0.89(-2.34%)
Jul 29, 2022 37.99 44 +0.64(+1.71%)
Jul 27, 2022 37.35 88 -0.63(-1.66%)
Jul 25, 2022 37.98 0 +0.98(+2.65%)
Jul 22, 2022 37.00 37.00 37.00 37.00 207 -0.99(-2.61%)
Jul 18, 2022 37.99 92 +0.94(+2.54%)
Jul 14, 2022 37.05 0 -0.02(-0.05%)
Jul 08, 2022 37.07 16 -0.93(-2.45%)
Jul 07, 2022 38.00 38.00 38.00 38.00 136 +0.50(+1.33%)
Jul 06, 2022 37.50 38.00 37.50 37.50 200 -0.50(-1.32%)
Jun 30, 2022 38.00 0 +0.50(+1.33%)
Jun 29, 2022 37.50 37.50 37.50 37.50 683 +0.45(+1.21%)
Jun 27, 2022 37.05 0 +0.36(+0.98%)
Jun 24, 2022 37.00 37.55 36.50 36.69 1,001 -0.86(-2.29%)
Jun 23, 2022 39.00 39.00 37.50 37.55 6,307 -1.47(-3.77%)
Jun 22, 2022 39.50 39.57 39.02 39.02 700 -0.55(-1.39%)
Jun 21, 2022 41.35 43.45 39.57 39.57 5,331 -1.18(-2.90%)
Jun 17, 2022 40.75 40.75 40.75 40.75 201 +1.25(+3.16%)
Jun 14, 2022 39.50 29 -1.00(-2.47%)
Jun 09, 2022 40.50 25 +1.00(+2.53%)
Jun 08, 2022 39.59 39.59 39.50 39.50 535 -0.50(-1.25%)
Jun 06, 2022 40.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.