Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.10	17.10	17.10	17.10	510	-0.68(-3.82%)
Aug 26, 2020		17.78	17.78	17.78	0	+0.63(+3.67%)
Aug 21, 2020		17.15	17.15	17.15	0	-0.70(-3.92%)
Aug 20, 2020	17.85	17.85	17.85	17.85	167	-0.13(-0.72%)
Aug 18, 2020		17.98	17.98	17.98	0	+0.00(+0.00%)
Aug 14, 2020		17.98	17.98	17.98	0	-0.18(-0.99%)
Aug 13, 2020	18.16	18.16	18.16	18.16	1,000	+0.69(+3.94%)
Aug 12, 2020		17.47	17.47	17.47	16	+0.00(+0.00%)
Aug 11, 2020		17.12	17.12	17.47	376	+0.35(+2.06%)
Aug 10, 2020	17.12	17.12	17.12	17.12	200	+1.15(+7.17%)
Aug 05, 2020		15.97	15.97	15.97	0	+0.00(+0.00%)
Jul 31, 2020		15.97	15.97	15.97	0	-1.13(-6.62%)
Jul 22, 2020		17.11	17.11	17.11	0	+0.31(+1.86%)
Jul 17, 2020		16.79	16.79	16.79	0	+0.98(+6.23%)
Jul 10, 2020		15.81	15.81	15.81	0	-0.20(-1.25%)
Jul 09, 2020	16.01	16.01	16.01	16.01	125	+0.47(+3.01%)
Jul 02, 2020		15.54	15.54	15.54	0	+0.00(+0.00%)
Jun 26, 2020		15.54	15.54	15.54	0	-0.45(-2.82%)
Jun 25, 2020	15.99	15.99	15.99	15.99	600	-0.41(-2.48%)
Jun 23, 2020		16.40	16.40	16.40	0	+1.40(+9.36%)
Jun 19, 2020		15.00	15.00	15.00	0	+0.05(+0.31%)
Jun 17, 2020		14.95	14.95	14.95	0	-0.80(-5.08%)
Jun 16, 2020	15.75	15.75	15.75	15.75	348	+0.63(+4.19%)
Jun 12, 2020		15.12	15.12	15.12	0	+0.72(+4.98%)
Jun 11, 2020	14.40	15.13	14.40	14.40	200	-2.40(-14.29%)
Jun 09, 2020		16.80	16.80	16.80	0	-1.20(-6.67%)
Jun 08, 2020	18.00	18.00	18.00	18.00	125	+0.74(+4.29%)
Jun 05, 2020	17.26	17.26	17.26	17.26	200	+1.14(+7.06%)
Jun 04, 2020	15.95	16.12	15.95	16.12	2,259	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices

Sections

Services

Decatur Daily Democrat