Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0020 0.0020 0.0020 44 -0.00(-2.30%)
Aug 30, 2016 0.0018 0.0021 0.0018 0.0020 745,400 +0.00(+11.11%)
Aug 29, 2016 0.0018 0.0018 0.0017 0.0018 122,000 -0.00(-5.26%)
Aug 25, 2016 0.0019 0.0019 0.0019 75 -0.00(-5.00%)
Aug 23, 2016 0.0020 0.0020 0.0020 19 -0.00(-12.17%)
Aug 18, 2016 0.0023 0.0023 0.0023 0 +0.00(+26.50%)
Aug 17, 2016 0.0024 0.0024 0.0018 0.0018 380,130 -0.00(-28.00%)
Aug 15, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 12, 2016 0.0027 0.0030 0.0027 0.0030 200,063 +0.00(+0.00%)
Aug 11, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 10, 2016 0.0024 0.0030 0.0024 0.0030 127,474 +0.00(+7.14%)
Aug 05, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Aug 04, 2016 0.0028 0.0029 0.0028 0.0029 9,998 +0.00(+0.00%)
Aug 02, 2016 0.0029 0.0029 0.0029 37 +0.00(+0.00%)
Aug 01, 2016 0.0030 0.0030 0.0028 0.0029 168,490 +0.00(+0.00%)
Jul 29, 2016 0.0028 0.0030 0.0028 0.0029 20,056 -0.00(-3.33%)
Jul 28, 2016 0.0028 0.0030 0.0028 0.0030 284,000 +0.00(+7.14%)
Jul 27, 2016 0.0028 0.0028 0.0028 0.0028 12,500 +0.00(+27.27%)
Jul 26, 2016 0.0023 0.0023 0.0022 0.0022 31,225 -0.00(-21.43%)
Jul 25, 2016 0.0029 0.0029 0.0022 0.0028 66,862 -0.00(-6.67%)
Jul 22, 2016 0.0028 0.0030 0.0028 0.0030 22,000 +0.00(+7.14%)
Jul 21, 2016 0.0028 0.0028 0.0028 0.0028 10,006 +0.00(+5.18%)
Jul 20, 2016 0.0027 0.0028 0.0027 0.0027 25,000 -0.00(-4.93%)
Jul 19, 2016 0.0022 0.0028 0.0022 0.0028 51,250 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jul 14, 2016 0.0025 0.0025 0.0020 0.0020 440,458 -0.00(-23.08%)
Jul 12, 2016 0.0026 0.0026 0.0026 93 -0.00(-13.33%)
Jul 11, 2016 0.0020 0.0045 0.0020 0.0030 1,637,600 +0.00(+50.00%)
Jul 08, 2016 0.0018 0.0018 0.0020 0 +0.00(+11.11%)
Jul 07, 2016 0.0018 0.0018 0.0018 0.0018 7,700 +0.00(+0.00%)
Jul 05, 2016 0.0016 0.0018 0.0016 0.0018 318,120 +0.00(+28.57%)
Jul 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 30, 2016 0.0015 0.0015 0.0014 0.0014 217,508 -0.00(-12.50%)
Jun 29, 2016 0.0016 0.0016 0.0016 0.0016 9,088 +0.00(+0.00%)
Jun 28, 2016 0.0015 0.0016 0.0015 0.0016 493,800 +0.00(+0.00%)
Jun 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jun 22, 2016 0.0014 0.0014 0.0014 0.0014 8,000 -0.00(-6.67%)
Jun 21, 2016 0.0015 0.0015 0.0015 0.0015 136,998 -0.00(-6.25%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 380,781 +0.00(+6.67%)
Jun 17, 2016 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+15.38%)
Jun 16, 2016 0.0012 0.0013 0.0012 0.0013 259,021 +0.00(+8.33%)
Jun 15, 2016 0.0015 0.0015 0.0012 0.0012 2,085,424 -0.00(-14.29%)
Jun 14, 2016 0.0015 0.0019 0.0014 0.0014 1,480,000 -0.00(-6.67%)
Jun 13, 2016 0.0024 0.0025 0.0015 0.0015 4,726,000 -0.00(-34.78%)
Jun 10, 2016 0.0027 0.0027 0.0018 0.0023 3,482,130 -0.00(-15.78%)
Jun 09, 2016 0.0015 0.0035 0.0015 0.0027 2,510,064 +0.00(+60.65%)
Jun 08, 2016 0.0015 0.0017 0.0015 0.0017 104,000 +0.00(+38.21%)
Jun 03, 2016 0.0012 0.0012 0.0012 0 +0.00(+2.50%)
Jun 02, 2016 0.0015 0.0015 0.0012 0.0012 870,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.