Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3340 0.3450 0.3010 0.3450 17,647 +0.00(+1.47%)
Aug 30, 2016 0.2550 0.3600 0.2550 0.3400 135,770 +0.04(+13.33%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.00%)
Aug 26, 2016 0.3045 0.3045 0.3000 0.3000 29,300 +0.00(+0.00%)
Aug 25, 2016 0.3001 0.3001 0.3000 0.3000 14,400 -0.00(-0.03%)
Aug 24, 2016 0.3380 0.3400 0.3001 0.3001 30,500 +0.00(+0.03%)
Aug 23, 2016 0.3100 0.3100 0.3000 0.3000 13,900 -0.00(-0.03%)
Aug 22, 2016 0.3400 0.3400 0.3001 0.3001 85,100 -0.04(-11.74%)
Aug 19, 2016 0.3420 0.3420 0.3310 0.3400 15,550 -0.01(-2.86%)
Aug 18, 2016 0.3500 0.3600 0.3500 0.3500 20,550 +0.00(+0.00%)
Aug 17, 2016 0.3400 0.3500 0.3400 0.3500 13,500 -0.01(-2.78%)
Aug 16, 2016 0.3400 0.3600 0.3400 0.3600 26,611 +0.01(+1.41%)
Aug 15, 2016 0.3400 0.3550 0.3400 0.3550 13,000 +0.01(+4.41%)
Aug 12, 2016 0.3300 0.3550 0.3300 0.3400 28,860 +0.01(+3.03%)
Aug 11, 2016 0.3301 0.3301 0.3300 0.3300 4,500 -0.01(-1.52%)
Aug 10, 2016 0.3500 0.3600 0.3301 0.3351 36,832 +0.00(+0.03%)
Aug 09, 2016 0.3301 0.3350 0.3301 0.3350 7,150 -0.02(-6.92%)
Aug 08, 2016 0.3350 0.3599 0.3301 0.3599 7,000 +0.02(+7.40%)
Aug 05, 2016 0.3601 0.3601 0.3351 0.3351 7,990 -0.02(-6.92%)
Aug 04, 2016 0.3350 0.3600 0.3350 0.3600 23,647 +0.00(+0.56%)
Aug 03, 2016 0.3450 0.3569 0.3301 0.3580 57,440 +0.01(+3.77%)
Aug 02, 2016 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Aug 01, 2016 0.3400 0.3600 0.3400 0.3600 36,744 +0.00(+0.03%)
Jul 29, 2016 0.3301 0.3599 0.3300 0.3599 6,250 +0.03(+9.03%)
Jul 28, 2016 0.3300 0.3600 0.3300 0.3301 13,500 +0.00(+0.03%)
Jul 27, 2016 0.3200 0.3337 0.3200 0.3300 9,605 +0.01(+3.13%)
Jul 26, 2016 0.3330 0.3380 0.3200 0.3200 6,700 -0.00(-0.03%)
Jul 25, 2016 0.3399 0.3399 0.3200 0.3201 23,499 -0.02(-5.83%)
Jul 22, 2016 0.3300 0.3399 0.3100 0.3399 37,395 +0.03(+9.65%)
Jul 21, 2016 0.3300 0.3300 0.3100 0.3100 65,883 -0.02(-6.06%)
Jul 20, 2016 0.3500 0.3599 0.3300 0.3300 28,034 -0.02(-5.66%)
Jul 19, 2016 0.3300 0.3499 0.3300 0.3498 21,770 -0.01(-2.78%)
Jul 18, 2016 0.3700 0.3700 0.3300 0.3598 23,300 +0.00(+0.93%)
Jul 15, 2016 0.3550 0.3700 0.3550 0.3565 25,800 -0.01(-3.65%)
Jul 14, 2016 0.3600 0.3700 0.3550 0.3700 40,691 +0.02(+4.23%)
Jul 13, 2016 0.3560 0.3595 0.3550 0.3550 11,125 +0.00(+0.00%)
Jul 12, 2016 0.3500 0.3600 0.3350 0.3550 25,095 +0.02(+6.90%)
Jul 11, 2016 0.3600 0.3600 0.3321 0.3321 9,390 -0.02(-6.45%)
Jul 08, 2016 0.3700 0.3300 0.3550 34,518 +0.00(+0.01%)
Jul 07, 2016 0.3600 0.3600 0.3301 0.3549 49,500 -0.02(-4.07%)
Jul 05, 2016 0.3510 0.3700 0.3510 0.3700 13,130 +0.02(+5.41%)
Jul 01, 2016 0.3510 0.3510 0.3510 0 -0.01(-3.84%)
Jun 30, 2016 0.3710 0.3710 0.3550 0.3650 19,700 +0.02(+4.29%)
Jun 29, 2016 0.3550 0.3700 0.3310 0.3500 50,429 -0.05(-12.28%)
Jun 28, 2016 0.3501 0.3990 0.3500 0.3990 12,975 +0.03(+7.09%)
Jun 27, 2016 0.3848 0.3849 0.3500 0.3726 43,768 +0.00(+0.70%)
Jun 24, 2016 0.3510 0.3800 0.3510 0.3700 21,125 +0.02(+5.41%)
Jun 23, 2016 0.3899 0.3899 0.3510 0.3510 12,100 -0.01(-2.50%)
Jun 22, 2016 0.3601 0.3690 0.3600 0.3600 11,500 -0.02(-5.26%)
Jun 21, 2016 0.3901 0.3901 0.3800 0.3800 13,525 -0.03(-7.29%)
Jun 20, 2016 0.3576 0.4220 0.3500 0.4099 27,200 +0.05(+13.86%)
Jun 17, 2016 0.3500 0.3749 0.3500 0.3600 30,935 +0.01(+2.86%)
Jun 16, 2016 0.3602 0.3602 0.3500 0.3500 13,100 -0.05(-12.50%)
Jun 15, 2016 0.3501 0.4000 0.3501 0.4000 24,696 +0.05(+14.25%)
Jun 14, 2016 0.3800 0.3800 0.3500 0.3501 18,250 +0.00(+0.03%)
Jun 13, 2016 0.3500 0.3617 0.3500 0.3500 14,050 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0.3500 10,600 +0.00(+0.00%)
Jun 09, 2016 0.4000 0.4000 0.3500 0.3500 30,831 -0.04(-10.26%)
Jun 08, 2016 0.3700 0.3900 0.3600 0.3900 21,032 +0.03(+8.33%)
Jun 07, 2016 0.4000 0.4000 0.3500 0.3600 13,675 -0.05(-13.04%)
Jun 06, 2016 0.3800 0.4140 0.3500 0.4140 11,200 +0.05(+15.00%)
Jun 03, 2016 0.3700 0.3800 0.3500 0.3600 38,050 -0.01(-2.70%)
Jun 02, 2016 0.3979 0.4000 0.3601 0.3700 14,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.