Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 31.90 31.90 31.90 0 +0.55(+1.75%)
Aug 24, 2016 31.35 31.35 31.35 0 -1.14(-3.51%)
Aug 23, 2016 32.49 32.49 32.49 32.49 400 +0.57(+1.77%)
Aug 17, 2016 31.93 31.93 31.93 0 -0.61(-1.89%)
Aug 11, 2016 32.54 32.54 32.54 0 -0.01(-0.03%)
Aug 08, 2016 32.55 32.55 32.55 0 +0.65(+2.04%)
Aug 04, 2016 31.90 31.90 31.90 0 +0.15(+0.47%)
Aug 03, 2016 31.75 31.75 31.75 31.75 565 -0.30(-0.94%)
Jul 28, 2016 32.05 32.05 32.05 0 +0.50(+1.58%)
Jul 26, 2016 31.55 31.55 31.55 0 +0.65(+2.10%)
Jul 25, 2016 30.90 30.90 30.90 30.90 151 -0.30(-0.95%)
Jul 19, 2016 31.20 31.20 31.20 0 -1.20(-3.72%)
Jul 18, 2016 32.40 32.40 32.40 32.40 436 -0.45(-1.37%)
Jul 13, 2016 32.85 32.85 32.85 0 +1.40(+4.45%)
Jul 11, 2016 31.45 31.45 31.45 10 +1.20(+3.97%)
Jul 08, 2016 30.25 30.25 30.25 30.25 254 +0.40(+1.34%)
Jul 07, 2016 29.85 29.85 29.85 29.85 202 -0.86(-2.80%)
Jun 30, 2016 30.71 30.71 30.71 0 +2.14(+7.47%)
Jun 28, 2016 28.57 28.57 28.57 0 +0.72(+2.60%)
Jun 27, 2016 27.85 27.85 27.85 27.85 163 -1.20(-4.13%)
Jun 24, 2016 29.05 29.75 29.05 29.05 1,026 -1.20(-3.97%)
Jun 22, 2016 30.25 30.25 30.25 0 +0.40(+1.34%)
Jun 21, 2016 29.85 29.85 29.85 29.85 151 +1.70(+6.04%)
Jun 15, 2016 28.15 28.15 28.15 0 +1.02(+3.76%)
Jun 14, 2016 26.85 27.13 26.85 27.13 414 -0.87(-3.11%)
Jun 13, 2016 28.00 28.00 28.00 28.00 124 +0.15(+0.54%)
Jun 10, 2016 27.85 27.85 27.85 27.85 155 -1.15(-3.97%)
Jun 09, 2016 29.00 29.00 29.00 29.00 187 -0.10(-0.34%)
Jun 07, 2016 29.10 29.10 29.10 0 +1.63(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.