Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 39.30 39.30 39.30 0 -0.70(-1.75%)
Aug 26, 2009 40.00 40.00 40.00 40.00 600 -0.78(-1.91%)
Aug 13, 2009 40.78 40.78 40.78 40.78 200 +2.38(+6.20%)
Aug 10, 2009 38.40 38.40 38.40 0 -4.62(-10.74%)
Aug 06, 2009 43.02 43.02 43.02 0 -1.48(-3.32%)
Aug 03, 2009 44.50 44.50 44.50 0 +4.00(+9.88%)
Jul 23, 2009 40.50 40.50 40.50 0 +8.55(+26.78%)
Jul 21, 2009 31.95 31.95 31.95 0 -3.05(-8.73%)
Jul 15, 2009 35.00 35.00 35.00 0 +0.40(+1.16%)
Jun 29, 2009 34.60 34.60 34.60 0 -0.90(-2.55%)
Jun 17, 2009 35.50 35.50 35.50 35.50 0 -10.92(-23.51%)
Jun 08, 2009 46.42 46.42 46.42 46.42 0 -2.58(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.