Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1251 0.1435 0.1251 0.1435 200 +0.00(+1.63%)
Aug 28, 2020 0.1412 0.1412 0.1412 0.1412 500 -0.00(-1.19%)
Aug 26, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Aug 24, 2020 0.1429 0.1429 0.1429 0 +0.01(+7.61%)
Aug 21, 2020 0.1350 0.1381 0.1249 0.1328 15,200 -0.02(-10.39%)
Aug 20, 2020 0.1424 0.1482 0.1424 0.1482 14,477 +0.01(+4.07%)
Aug 19, 2020 0.1462 0.1462 0.1424 0.1424 10,126 -0.01(-4.69%)
Aug 18, 2020 0.2000 0.2000 0.1408 0.1494 3,000 -0.00(-2.03%)
Aug 17, 2020 0.1525 0.1525 0.1525 0.1525 1,000 +0.01(+9.01%)
Aug 14, 2020 0.1500 0.1500 0.1399 0.1399 1,300 -0.00(-0.36%)
Aug 13, 2020 0.1526 0.1526 0.1404 0.1404 4,177 +0.02(+13.23%)
Aug 12, 2020 0.1402 0.1402 0.1240 0.1240 10,175 -0.02(-10.92%)
Aug 11, 2020 0.1393 0.1393 0.1358 0.1392 3,700 +0.00(+0.43%)
Aug 10, 2020 0.1386 0.1386 0.1386 0.1386 100 -0.01(-4.35%)
Aug 07, 2020 0.1384 0.1449 0.1384 0.1449 1,100 +0.01(+7.65%)
Aug 06, 2020 0.1400 0.1400 0.1346 0.1346 20,370 -0.02(-13.66%)
Aug 05, 2020 0.1559 0.1559 0.1559 0.1559 125 +0.01(+7.15%)
Aug 04, 2020 0.1457 0.1501 0.1416 0.1455 38,800 -0.04(-23.42%)
Aug 03, 2020 0.1900 0.1900 0.1900 0.1900 175 +0.03(+18.75%)
Jul 31, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.59%)
Jul 29, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Jul 28, 2020 0.1695 0.1700 0.1575 0.1575 1,450 +0.00(+0.00%)
Jul 27, 2020 0.1575 0.1575 0.1575 0.1575 4,000 +0.00(+3.01%)
Jul 24, 2020 0.1604 0.1604 0.1529 0.1529 10,000 +0.00(+0.92%)
Jul 23, 2020 0.1331 0.1659 0.1331 0.1515 8,476 -0.01(-5.96%)
Jul 21, 2020 0.1611 0.1611 0.1611 0 +0.02(+12.11%)
Jul 17, 2020 0.1437 0.1437 0.1437 0 -0.02(-11.89%)
Jul 16, 2020 0.1631 0.1631 0.1631 13 +0.00(+0.00%)
Jul 15, 2020 0.1436 0.1714 0.1436 0.1631 32,190 +0.00(+2.07%)
Jul 14, 2020 0.1632 0.2221 0.1598 0.1598 1,244 +0.14(+668.27%)
Jul 09, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 09, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 08, 2020 0.0244 0.0244 0.0207 0.0208 16,000 -0.00(-16.13%)
Jun 05, 2020 0.0248 0.0248 0.0248 11 +0.00(+0.00%)
Jun 04, 2020 0.0240 0.0278 0.0240 0.0248 40,200 +0.01(+43.35%)
Jun 03, 2020 0.0173 0.0173 0.0173 0.0173 3,000 -0.00(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.