Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.8250 0.8250 0.8250 0 +0.01(+0.61%)
Aug 21, 2019 0.8200 0.8200 0.8200 0 +0.01(+0.61%)
Aug 13, 2019 0.8150 0.8150 0.8150 0 -0.05(-5.54%)
Aug 05, 2019 0.8628 0.8628 0.8628 0 -0.01(-0.83%)
Jul 31, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jul 29, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 -0.02(-1.88%)
Jul 23, 2019 0.9172 0.9172 0.9172 0.9172 678,377 +0.00(+0.20%)
Jul 22, 2019 0.9154 0.9154 0.9154 0.9154 133,161 -0.00(-0.46%)
Jul 19, 2019 0.9196 0.9196 0.9196 0.9196 19,700 +0.04(+4.50%)
Jul 18, 2019 0.9114 0.9114 0.8800 0.8800 31,034 -0.04(-4.07%)
Jul 17, 2019 0.9173 0.9173 0.9173 0.9173 47,365 -0.01(-1.30%)
Jul 16, 2019 0.9294 0.9294 0.9294 0.9294 231,266 +0.02(+2.05%)
Jul 15, 2019 0.9107 0.9107 0.9107 0.9107 156,455 -0.01(-0.78%)
Jul 12, 2019 0.9179 0.9179 0.9179 0.9179 16,400 -0.00(-0.20%)
Jul 11, 2019 0.9197 0.9197 0.9197 0.9197 74,929 +0.04(+5.11%)
Jul 01, 2019 0.8750 0.8750 0.8750 0 +0.01(+1.16%)
Jun 27, 2019 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jun 24, 2019 0.8650 0.8650 0.8650 0 +0.02(+2.37%)
Jun 21, 2019 0.8450 0.8450 0.8450 0.8450 3,500 -0.03(-3.43%)
Jun 19, 2019 0.8750 0.8750 0.8750 0 -0.03(-3.31%)
Jun 18, 2019 0.9050 0.9050 0.9050 28,162 +0.00(+0.00%)
Jun 13, 2019 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Jun 10, 2019 0.9050 0.9050 0.9050 0 -0.05(-5.25%)
Jun 04, 2019 0.9551 0.9551 0.9551 0 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.