Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		1.060	1.060	1.060	0	+0.04(+3.92%)
Aug 21, 2018		1.020	1.020	1.020	0	-0.02(-1.92%)
Aug 20, 2018	1.040	1.040	1.040	1.040	1,200	+0.03(+2.97%)
Aug 16, 2018		1.010	1.010	1.010	0	-0.02(-1.94%)
Aug 09, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Aug 08, 2018	1.020	1.020	1.020	1.020	553	+0.02(+2.00%)
Aug 07, 2018	1.000	1.000	1.000	1.000	552	-0.08(-7.41%)
Jul 31, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		1.114	1.114	1.114	2,931	-0.02(-1.46%)
Jul 25, 2018	1.130	1.130	1.130	1.130	87,881	+0.04(+3.71%)
Jul 24, 2018	1.119	1.119	1.090	1.090	106,176	+0.02(+1.87%)
Jul 23, 2018	1.070	1.070	1.070	1.070	718	-0.07(-6.14%)
Jul 18, 2018		1.140	1.140	1.140	0	+0.01(+0.88%)
Jul 13, 2018		1.130	1.130	1.130	0	+0.07(+7.11%)
Jul 03, 2018		1.055	1.055	1.055	0	+0.03(+2.93%)
Jun 29, 2018		1.025	1.025	1.025	0	+0.06(+6.34%)
Jun 28, 2018	0.9639	0.9639	0.9639	0.9639	22,588	-0.11(-9.92%)
Jun 27, 2018	1.070	1.070	1.070	1.070	100	-0.59(-35.54%)
Jun 26, 2018	1.600	1.660	1.600	1.660	200	-0.23(-12.17%)
Jun 19, 2018		1.890	1.890	1.890	0	+0.03(+1.67%)
Jun 14, 2018		1.859	1.859	1.859	0	-0.09(-4.67%)
Jun 13, 2018	1.950	1.950	1.950	1.950	201	+0.13(+7.14%)
Jun 07, 2018		1.820	1.820	1.820	0	-0.02(-1.22%)
Jun 06, 2018	1.843	1.843	1.843	1.843	3,863	-0.10(-5.03%)
Jun 05, 2018	1.885	1.940	1.840	1.940	7,010	-0.03(-1.27%)
Jun 04, 2018	1.965	1.965	1.965	1.965	966	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyve Group Plc. (OP: ITEPF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hyve Group Plc. (OP: ITEPF )

Historical Prices

Sections

Services

Decatur Daily Democrat