Indicators

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		2.160	2.160	2.160	0	+0.04(+1.89%)
Aug 28, 2017	2.120	2.120	2.120	2.120	489	-0.01(-0.47%)
Aug 25, 2017	2.120	2.130	2.120	2.130	60,458	+0.01(+0.34%)
Aug 24, 2017	2.190	2.190	2.123	2.123	32,976	+0.03(+1.57%)
Aug 23, 2017	2.090	2.090	2.090	2.090	330	+0.09(+4.50%)
Aug 17, 2017		2.000	2.000	2.000	0	-0.26(-11.50%)
Aug 10, 2017		2.260	2.260	2.260	0	-0.04(-1.74%)
Aug 01, 2017		2.300	2.300	2.300	0	+0.14(+6.48%)
Jul 27, 2017		2.160	2.160	2.160	0	+0.08(+3.85%)
Jul 26, 2017	2.080	2.080	2.080	2.080	403	+0.01(+0.48%)
Jul 13, 2017		2.070	2.070	2.070	0	+0.12(+6.37%)
Jul 03, 2017	1.946	1.946	1.946	1.946	0	+0.00(+0.00%)
Jun 27, 2017		1.946	1.946	1.946	0	-0.03(-1.72%)
Jun 21, 2017		1.980	1.980	1.980	0	-0.07(-3.41%)
Jun 08, 2017		2.050	2.050	2.050	0	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.