Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.250 2.250 2.250 0 -0.05(-2.17%)
Aug 27, 2015 2.380 2.380 2.300 2.300 830 -0.10(-4.17%)
Aug 26, 2015 2.400 2.400 2.400 2.400 1,230 -0.04(-1.80%)
Aug 25, 2015 2.444 2.444 2.444 2.444 680 +0.01(+0.58%)
Aug 24, 2015 2.450 2.630 2.430 2.430 12,330 -0.12(-4.71%)
Aug 20, 2015 2.550 2.550 2.550 0 -0.01(-0.39%)
Aug 14, 2015 2.560 2.560 2.560 0 -0.05(-1.92%)
Aug 13, 2015 2.610 2.610 2.610 2.610 4,100 +0.06(+2.35%)
Aug 12, 2015 2.550 2.550 2.550 2.550 1,170 -0.09(-3.41%)
Aug 11, 2015 2.640 2.640 2.640 2.640 420 -0.04(-1.68%)
Aug 10, 2015 2.685 2.685 2.685 2.685 770 -0.07(-2.72%)
Aug 07, 2015 2.760 2.760 2.760 2.760 8,920 -0.05(-1.78%)
Aug 05, 2015 2.810 2.810 2.810 0 -0.07(-2.43%)
Jul 31, 2015 2.880 2.880 2.880 0 +0.06(+2.13%)
Jul 29, 2015 2.820 2.820 2.820 0 -0.06(-2.08%)
Jul 28, 2015 2.840 2.880 2.840 2.880 1,406 +0.07(+2.49%)
Jul 27, 2015 2.810 2.810 2.810 2.810 320 +0.09(+3.31%)
Jul 23, 2015 2.720 2.720 2.720 0 +0.01(+0.37%)
Jul 17, 2015 2.710 2.710 2.710 0 +0.19(+7.54%)
Jul 13, 2015 2.520 2.520 2.520 0 -0.13(-4.91%)
Jul 10, 2015 2.520 2.650 2.520 2.650 820 -0.17(-6.03%)
Jul 02, 2015 2.820 2.820 2.820 0 +0.18(+6.82%)
Jul 01, 2015 2.670 2.670 2.640 2.640 850 -0.04(-1.49%)
Jun 30, 2015 2.680 2.680 2.680 2.680 1,380 -0.12(-4.29%)
Jun 26, 2015 2.800 2.800 2.800 0 -0.01(-0.36%)
Jun 25, 2015 2.810 2.810 2.810 2.810 460 +0.02(+0.72%)
Jun 24, 2015 2.790 2.790 2.790 2.790 1,470 -0.20(-6.69%)
Jun 23, 2015 2.990 2.990 2.990 2.990 100 +0.17(+5.84%)
Jun 22, 2015 2.920 2.920 2.825 2.825 1,590 -0.04(-1.57%)
Jun 19, 2015 2.800 2.870 2.800 2.870 2,590 +0.00(+0.00%)
Jun 18, 2015 2.850 2.870 2.850 2.870 3,610 +0.03(+1.06%)
Jun 17, 2015 2.840 2.840 2.840 2.840 970 +0.03(+1.25%)
Jun 09, 2015 2.805 2.805 2.805 0 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.