Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0009 0.0012 0.0008 0.0011 11,800,563 +0.00(+22.22%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 3,450,942 +0.00(+28.57%)
Aug 29, 2011 0.0007 0.0009 0.0006 0.0007 5,048,966 -0.00(-22.22%)
Aug 26, 2011 0.0008 0.0009 0.0007 0.0009 5,455,591 +0.00(+12.50%)
Aug 25, 2011 0.0008 0.0008 0.0008 0.0008 2,705,437 +0.00(+0.00%)
Aug 24, 2011 0.0009 0.0009 0.0008 0.0008 5,935,433 -0.00(-11.11%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 6,259,263 +0.00(+28.57%)
Aug 22, 2011 0.0009 0.0009 0.0007 0.0007 22,507,124 -0.00(-22.22%)
Aug 19, 2011 0.0008 0.0009 0.0008 0.0009 4,386,000 +0.00(+12.50%)
Aug 18, 2011 0.0009 0.0009 0.0008 0.0008 4,670,699 -0.00(-11.11%)
Aug 17, 2011 0.0010 0.0010 0.0008 0.0009 7,379,656 +0.00(+0.00%)
Aug 16, 2011 0.0008 0.0009 0.0008 0.0009 16,634,573 +0.00(+12.50%)
Aug 15, 2011 0.0011 0.0011 0.0008 0.0008 20,025,924 -0.00(-20.00%)
Aug 12, 2011 0.0012 0.0013 0.0009 0.0010 17,757,892 -0.00(-23.08%)
Aug 11, 2011 0.0013 0.0014 0.0009 0.0013 23,502,288 +0.00(+8.33%)
Aug 10, 2011 0.0013 0.0020 0.0011 0.0012 93,901,072 -0.00(-14.29%)
Aug 09, 2011 0.0008 0.0016 0.0008 0.0014 87,270,496 +0.00(+75.00%)
Aug 08, 2011 0.0008 0.0009 0.0007 0.0008 9,107,318 +0.00(+0.00%)
Aug 05, 2011 0.0006 0.0008 0.0006 0.0008 12,672,425 +0.00(+33.33%)
Aug 04, 2011 0.0006 0.0007 0.0006 0.0006 1,689,250 +0.00(+0.00%)
Aug 03, 2011 0.0006 0.0007 0.0006 0.0006 4,391,623 +0.00(+20.00%)
Aug 02, 2011 0.0007 0.0007 0.0005 0.0005 4,355,375 -0.00(-28.57%)
Aug 01, 2011 0.0007 0.0007 0.0006 0.0007 7,424,086 +0.00(+0.00%)
Jul 29, 2011 0.0007 0.0007 0.0005 0.0007 26,521,616 -0.00(-12.50%)
Jul 28, 2011 0.0008 0.0008 0.0006 0.0008 19,804,292 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0007 0.0008 6,527,400 -0.00(-11.11%)
Jul 26, 2011 0.0008 0.0009 0.0008 0.0009 4,305,100 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0009 0.0007 0.0009 7,560,010 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0009 0.0008 0.0009 2,877,667 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0009 0.0007 0.0009 3,499,976 +0.00(+12.50%)
Jul 20, 2011 0.0008 0.0009 0.0008 0.0008 4,113,835 -0.00(-11.11%)
Jul 19, 2011 0.0009 0.0009 0.0008 0.0009 2,479,700 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0009 2,060,905 +0.00(+0.00%)
Jul 15, 2011 0.0010 0.0010 0.0008 0.0009 2,253,323 +0.00(+0.00%)
Jul 14, 2011 0.0009 0.0009 0.0008 0.0009 8,704,909 +0.00(+0.00%)
Jul 13, 2011 0.0008 0.0009 0.0008 0.0009 4,341,420 +0.00(+0.00%)
Jul 12, 2011 0.0010 0.0010 0.0008 0.0009 11,445,929 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0010 0.0009 0.0009 2,222,553 -0.00(-10.00%)
Jul 08, 2011 0.0009 0.0010 0.0009 0.0010 11,936,833 +0.00(+11.11%)
Jul 07, 2011 0.0010 0.0011 0.0009 0.0009 6,319,533 -0.00(-10.00%)
Jul 06, 2011 0.0011 0.0011 0.0009 0.0010 3,644,179 +0.00(+11.11%)
Jul 05, 2011 0.0010 0.0011 0.0009 0.0009 8,008,261 -0.00(-18.18%)
Jul 01, 2011 0.0011 0.0011 0.0009 0.0011 7,718,600 +0.00(+10.00%)
Jun 30, 2011 0.0010 0.0011 0.0009 0.0010 10,164,228 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0011 0.0009 0.0010 2,331,281 +0.00(+0.00%)
Jun 28, 2011 0.0010 0.0011 0.0009 0.0010 6,542,000 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0011 0.0010 0.0010 8,693,750 +0.00(+11.11%)
Jun 24, 2011 0.0009 0.0010 0.0009 0.0009 3,539,349 +0.00(+0.00%)
Jun 23, 2011 0.0009 0.0010 0.0008 0.0009 9,078,399 -0.00(-10.00%)
Jun 22, 2011 0.0010 0.0011 0.0008 0.0010 31,213,676 -0.00(-9.09%)
Jun 21, 2011 0.0011 0.0012 0.0010 0.0011 5,088,786 +0.00(+10.00%)
Jun 20, 2011 0.0010 0.0011 0.0010 0.0010 8,409,865 +0.00(+0.00%)
Jun 17, 2011 0.0012 0.0012 0.0009 0.0010 12,611,127 -0.00(-9.09%)
Jun 16, 2011 0.0012 0.0012 0.0011 0.0011 6,560,679 +0.00(+0.00%)
Jun 15, 2011 0.0011 0.0012 0.0009 0.0011 20,822,424 +0.00(+10.00%)
Jun 14, 2011 0.0010 0.0011 0.0009 0.0010 10,327,000 +0.00(+0.00%)
Jun 13, 2011 0.0010 0.0012 0.0009 0.0010 31,134,438 +0.00(+0.00%)
Jun 10, 2011 0.0012 0.0012 0.0008 0.0010 95,754,928 -0.00(-9.09%)
Jun 09, 2011 0.0014 0.0014 0.0011 0.0011 17,296,660 -0.00(-8.33%)
Jun 08, 2011 0.0014 0.0014 0.0012 0.0012 12,403,557 -0.00(-14.29%)
Jun 07, 2011 0.0015 0.0016 0.0013 0.0014 25,899,408 -0.00(-6.67%)
Jun 06, 2011 0.0014 0.0021 0.0013 0.0015 68,343,896 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.