Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.130 1.130 1.120 1.120 1,140 -0.00(-0.44%)
Aug 30, 2017 1.030 1.130 1.030 1.125 4,210 +0.01(+1.26%)
Aug 29, 2017 1.040 1.130 1.030 1.111 10,630 +0.06(+5.81%)
Aug 28, 2017 1.090 1.105 1.050 1.050 16,885 +0.05(+5.00%)
Aug 25, 2017 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Aug 24, 2017 1.009 1.009 1.000 1.000 1,000 +0.00(+0.00%)
Aug 23, 2017 1.060 1.060 1.000 1.000 1,250 -0.05(-4.76%)
Aug 22, 2017 1.050 1.050 1.050 1.050 200 -0.03(-2.78%)
Aug 21, 2017 1.090 1.090 1.080 1.080 970 +0.05(+5.16%)
Aug 18, 2017 1.027 1.027 1.027 1.027 150 +0.03(+2.70%)
Aug 17, 2017 0.9908 1.000 0.9600 1.000 605 +0.00(+0.00%)
Aug 16, 2017 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Aug 15, 2017 1.016 1.016 1.010 1.010 3,500 +0.01(+1.00%)
Aug 14, 2017 1.060 1.090 1.000 1.000 18,891 -0.07(-6.54%)
Aug 11, 2017 1.070 1.070 1.054 1.070 700 +0.06(+6.26%)
Aug 10, 2017 1.050 1.050 1.000 1.007 1,950 -0.04(-4.10%)
Aug 09, 2017 1.070 1.070 1.050 1.050 9,044 -0.02(-1.87%)
Aug 08, 2017 1.000 1.070 1.000 1.070 30,430 +0.00(+0.00%)
Aug 04, 2017 1.070 1.070 1.070 0 +0.02(+1.90%)
Aug 03, 2017 1.050 1.050 1.050 1.050 775 -0.02(-1.87%)
Aug 01, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 31, 2017 1.100 1.100 1.070 1.070 300 +0.00(+0.00%)
Jul 28, 2017 1.070 1.070 1.070 1.070 275 -0.13(-10.83%)
Jul 27, 2017 1.100 1.200 1.100 1.200 500 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.