Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0134 0.0134 19,900 -0.00(-7.59%)
Aug 30, 2023 0.0134 0.0145 0.0134 0.0145 2,350 +0.00(+20.83%)
Aug 29, 2023 0.0161 0.0175 0.0112 0.0120 1,049,880 +0.00(+20.00%)
Aug 28, 2023 0.0107 0.0111 0.0100 0.0100 127,833 +0.00(+4.17%)
Aug 25, 2023 0.0110 0.0110 0.0096 0.0096 51,799 +0.00(+0.00%)
Aug 24, 2023 0.0096 0.0110 0.0096 0.0096 17,564 -0.00(-9.43%)
Aug 23, 2023 0.0096 0.0111 0.0096 0.0106 24,800 -0.00(-0.93%)
Aug 22, 2023 0.0096 0.0107 0.0096 0.0107 10,000 +0.00(+3.88%)
Aug 21, 2023 0.0140 0.0140 0.0095 0.0103 60,509 -0.00(-16.26%)
Aug 18, 2023 0.0123 0.0123 0.0123 0.0123 2,503 +0.00(+11.82%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 15,006 -0.00(-0.90%)
Aug 16, 2023 0.0111 0.0114 0.0110 0.0111 63,637 +0.00(+4.72%)
Aug 15, 2023 0.0106 0.0107 0.0100 0.0106 32,956 +0.00(+6.00%)
Aug 14, 2023 0.0109 0.0120 0.0100 0.0100 59,206 -0.00(-7.41%)
Aug 11, 2023 0.0117 0.0120 0.0108 0.0108 34,300 -0.00(-1.82%)
Aug 10, 2023 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+1.85%)
Aug 09, 2023 0.0108 0.0108 0.0108 0.0108 9,806 +0.00(+2.86%)
Aug 08, 2023 0.0116 0.0116 0.0100 0.0105 32,480 -0.00(-4.55%)
Aug 07, 2023 0.0110 0.0120 0.0110 0.0110 69,503 -0.00(-8.33%)
Aug 04, 2023 0.0115 0.0120 0.0112 0.0120 70,427 -0.00(-1.64%)
Aug 03, 2023 0.0111 0.0122 0.0111 0.0122 57,786 +0.00(+15.09%)
Aug 02, 2023 0.0125 0.0125 0.0106 0.0106 14,170 -0.00(-1.85%)
Aug 01, 2023 0.0110 0.0111 0.0095 0.0108 105,012 +0.00(+8.00%)
Jul 31, 2023 0.0112 0.0127 0.0100 0.0100 154,770 -0.00(-11.50%)
Jul 28, 2023 0.0115 0.0115 0.0112 0.0113 49,343 -0.00(-1.74%)
Jul 27, 2023 0.0140 0.0140 0.0115 0.0115 39,000 +0.00(+2.68%)
Jul 26, 2023 0.0112 0.0112 0.0112 0.0112 21,000 +0.00(+0.90%)
Jul 25, 2023 0.0140 0.0140 0.0111 0.0111 73,484 -0.00(-11.90%)
Jul 24, 2023 0.0100 0.0140 0.0100 0.0126 117,106 +0.00(+5.00%)
Jul 21, 2023 0.0140 0.0140 0.0114 0.0120 147,336 -0.00(-14.29%)
Jul 20, 2023 0.0117 0.0140 0.0109 0.0140 369,192 -0.00(-6.04%)
Jul 19, 2023 0.0114 0.0149 0.0111 0.0149 46,875 +0.00(+22.13%)
Jul 18, 2023 0.0150 0.0150 0.0112 0.0122 92,850 +0.00(+4.27%)
Jul 17, 2023 0.0112 0.0150 0.0111 0.0117 619,805 +0.00(+1.74%)
Jul 14, 2023 0.0115 0.0133 0.0115 0.0115 115,766 +0.00(+0.00%)
Jul 13, 2023 0.0137 0.0137 0.0115 0.0115 162,754 -0.00(-11.54%)
Jul 12, 2023 0.0155 0.0155 0.0130 0.0130 17,100 -0.00(-16.13%)
Jul 11, 2023 0.0155 0.0155 0.0155 0.0155 10,000 -0.00(-2.52%)
Jul 10, 2023 0.0159 0.0159 0.0159 0.0159 5,840 +0.00(+10.42%)
Jul 07, 2023 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+1.41%)
Jul 06, 2023 0.0142 0.0142 0.0142 0.0142 10,000 +0.00(+1.43%)
Jul 05, 2023 0.0158 0.0158 0.0130 0.0140 101,900 +0.00(+2.94%)
Jul 03, 2023 0.0136 0.0142 0.0136 0.0136 11,500 +0.00(+3.82%)
Jun 30, 2023 0.0129 0.0137 0.0115 0.0131 71,100 -0.00(-7.75%)
Jun 28, 2023 0.0142 70 +0.00(+23.48%)
Jun 27, 2023 0.0127 0.0127 0.0115 0.0115 6,500 +0.00(+3.60%)
Jun 26, 2023 0.0100 0.0115 0.0100 0.0111 16,450 -0.00(-1.77%)
Jun 23, 2023 0.0154 0.0159 0.0107 0.0113 220,523 -0.00(-24.67%)
Jun 22, 2023 0.0155 0.0155 0.0150 0.0150 10,545 -0.00(-6.25%)
Jun 21, 2023 0.0169 0.0169 0.0160 0.0160 44,939 -0.00(-4.76%)
Jun 20, 2023 0.0169 0.0169 0.0168 0.0168 38,060 +0.00(+5.00%)
Jun 16, 2023 0.0162 0.0162 0.0160 0.0160 1,000 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.