Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1942	0.1942	0.1942	0	-0.02(-8.40%)
Aug 30, 2018	0.2078	0.2120	0.2078	0.2120	48,124	-0.00(-0.93%)
Aug 27, 2018		0.2140	0.2140	0.2140	0	-0.00(-1.02%)
Aug 24, 2018	0.1996	0.2162	0.1996	0.2162	31,100	+0.05(+28.31%)
Aug 16, 2018		0.1685	0.1685	0.1685	0	-0.00(-2.60%)
Aug 15, 2018	0.1730	0.1730	0.1730	0.1730	3,000	-0.00(-0.46%)
Aug 13, 2018		0.1738	0.1738	0.1738	0	+0.02(+9.58%)
Aug 09, 2018		0.1586	0.1586	0.1586	0	+0.00(+2.32%)
Jul 30, 2018		0.1550	0.1550	0.1550	0	+0.00(+2.99%)
Jul 27, 2018	0.1455	0.1512	0.1367	0.1505	6,000	+0.00(+0.80%)
Jul 24, 2018		0.1493	0.1493	0.1493	0	-0.01(-3.37%)
Jul 23, 2018	0.1568	0.1568	0.1545	0.1545	4,850	+0.01(+5.25%)
Jul 17, 2018		0.1468	0.1468	0.1468	0	+0.01(+3.75%)
Jul 16, 2018	0.1415	0.1415	0.1415	0.1415	1,000	-0.02(-9.99%)
Jun 27, 2018		0.1572	0.1572	0.1572	0	+0.00(+2.48%)
Jun 06, 2018		0.1534	0.1534	0.1534	0	-0.01(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.