Indicators

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		1.020	1.020	1.020	0	+0.01(+0.99%)
Aug 26, 2020		1.010	1.010	1.010	0	-0.79(-43.89%)
Aug 13, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 10, 2020		1.800	1.800	1.800	0	+0.30(+20.00%)
Aug 06, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 03, 2020		1.500	1.500	1.500	0	-1.99(-57.02%)
Jul 31, 2020		3.490	3.490	3.490	7	+0.00(+0.00%)
Jul 30, 2020	1.760	3.490	1.740	3.490	4,493	+2.49(+249.00%)
Jul 17, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 01, 2020		1.000	1.000	1.000	0	+0.10(+11.11%)
Jun 26, 2020		0.9000	0.9000	0.9000	0	-0.30(-25.00%)
Jun 25, 2020		1.200	1.200	1.200	1	+0.00(+0.00%)
Jun 19, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 15, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 09, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.