Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2700 17,112 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2700 0.2700 17,000 -0.03(-10.00%)
Aug 27, 2020 0.2900 0.3850 0.2750 0.3000 33,100 -0.19(-38.78%)
Aug 26, 2020 0.3850 0.4900 0.3850 0.4900 420 +0.00(+0.00%)
Aug 25, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Aug 24, 2020 0.3825 0.5049 0.3825 0.4900 1,620 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.24(+96.00%)
Aug 20, 2020 0.3900 0.3900 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 58,538 -0.03(-10.71%)
Aug 18, 2020 0.2400 0.2800 0.2400 0.2800 2,000 -0.02(-6.64%)
Aug 17, 2020 0.3000 0.3000 0.2999 0.2999 1,140 +0.06(+24.96%)
Aug 14, 2020 0.3000 0.3000 0.2100 0.2400 81,400 -0.11(-31.43%)
Aug 13, 2020 0.4900 0.4900 0.3500 0.3500 400 -0.15(-30.00%)
Aug 12, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.00(-0.97%)
Aug 10, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.98%)
Aug 07, 2020 0.5000 0.5000 0.5000 0.5000 200 -0.00(-0.97%)
Aug 06, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.00%)
Aug 05, 2020 0.4549 0.5049 0.4549 0.5049 300 +0.00(+0.00%)
Aug 04, 2020 0.3705 0.5049 0.1205 0.5049 14,130 +0.00(+0.98%)
Aug 03, 2020 0.5000 0.5000 0.5000 0.5000 186 +0.00(+0.02%)
Jul 31, 2020 0.4999 0.4999 0.4999 0.4999 100 -0.00(-0.02%)
Jul 30, 2020 0.5000 0.5000 0.5000 0.5000 848 -0.10(-16.67%)
Jul 29, 2020 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Jul 28, 2020 0.7200 0.7200 0.6000 0.6000 460 -0.15(-19.46%)
Jul 27, 2020 0.9500 0.9500 0.6000 0.7450 9,700 -0.09(-11.31%)
Jul 24, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 23, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+1.20%)
Jul 22, 2020 0.8400 0.8400 0.8300 200 -0.01(-1.19%)
Jul 21, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 17, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+0.60%)
Jul 16, 2020 0.8400 0.8400 0.8350 0.8350 600 -0.02(-1.76%)
Jul 15, 2020 0.8500 0.8500 0.8500 0.8500 258 +0.00(+0.00%)
Jul 14, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 13, 2020 0.8500 0.8500 0.8000 0.8500 2,641 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.12(-12.75%)
Jul 08, 2020 0.9742 0.9742 0.9742 0 -0.00(-0.08%)
Jul 07, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jul 06, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.03(+2.63%)
Jul 02, 2020 0.9500 0.9500 0.9500 0.9500 2,200 -0.03(-2.56%)
Jul 01, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 30, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 29, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 26, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 25, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 24, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 23, 2020 0.9750 0.9750 0.9750 0.9750 250 +0.00(+0.00%)
Jun 22, 2020 0.9750 0.9750 0.9750 0.9750 450 +0.00(+0.00%)
Jun 19, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 18, 2020 0.9750 0.9750 0.8500 0.9750 3,200 +0.00(+0.00%)
Jun 17, 2020 0.9500 0.9900 0.8660 0.9750 10,000 -0.03(-2.50%)
Jun 16, 2020 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jun 15, 2020 0.9000 1.000 0.9000 1.000 710 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 8,444 +0.00(+0.00%)
Jun 10, 2020 0.9690 1.000 0.9690 1.000 2,101 +0.02(+2.04%)
Jun 09, 2020 1.000 1.000 0.9800 200 -0.02(-2.00%)
Jun 08, 2020 1.000 1.000 1.000 1.000 425 +0.00(+0.00%)
Jun 05, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 04, 2020 1.220 1.220 0.9845 1.000 14,236 -0.29(-22.48%)
Jun 03, 2020 1.290 1.290 1.290 1.290 110 +0.00(+0.00%)
Jun 02, 2020 1.250 1.300 1.200 1.290 2,030 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.