Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 27, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Aug 23, 2018 2.180 2.180 2.180 0 +0.02(+0.93%)
Aug 14, 2018 2.160 2.160 2.160 0 -0.21(-8.86%)
Aug 10, 2018 2.370 2.370 2.370 0 +0.01(+0.42%)
Aug 07, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Aug 02, 2018 2.370 2.370 2.370 0 -0.01(-0.42%)
Jul 30, 2018 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 23, 2018 2.380 2.380 2.380 0 +0.26(+12.26%)
Jul 20, 2018 2.120 2.120 2.120 2.120 2,110 -0.38(-15.20%)
Jun 21, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Jun 14, 2018 2.460 2.460 2.460 0 +0.35(+16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.