Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 2.700 2.700 2.700 0 +0.10(+3.85%)
Aug 22, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 16, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 11, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 08, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 03, 2017 2.600 2.600 2.600 0 -0.10(-3.70%)
Aug 02, 2017 2.700 2.700 2.700 2.700 110 +0.10(+3.85%)
Jul 21, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 14, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 06, 2017 2.600 2.600 2.600 0 -0.10(-3.70%)
Jul 05, 2017 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Jul 03, 2017 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 26, 2017 2.700 2.700 2.700 0 +0.30(+12.50%)
Jun 23, 2017 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jun 20, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 15, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.