Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.300 4.300 4.300 4.300 145 +0.00(+0.00%)
Aug 30, 2016 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Aug 29, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 26, 2016 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Aug 25, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 24, 2016 4.400 4.400 4.400 4.400 130 -0.30(-6.38%)
Aug 23, 2016 4.500 4.700 4.500 4.700 520 +0.20(+4.44%)
Aug 19, 2016 4.500 4.500 4.500 0 -0.20(-4.26%)
Aug 18, 2016 4.700 4.700 4.700 4.700 110 +0.00(+0.00%)
Aug 17, 2016 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Aug 16, 2016 4.700 4.700 4.700 4.700 130 +0.40(+9.30%)
Aug 15, 2016 4.300 4.300 4.300 4.300 120 +0.00(+0.00%)
Aug 12, 2016 4.300 4.300 4.300 4.300 140 +0.00(+0.00%)
Aug 11, 2016 4.300 4.300 4.300 4.300 150 -0.30(-6.52%)
Aug 10, 2016 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 09, 2016 4.600 4.600 4.600 4.600 120 +0.00(+0.00%)
Aug 08, 2016 4.600 4.600 4.600 4.600 140 -0.40(-8.00%)
Aug 05, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 04, 2016 5.000 5.000 5.000 5.000 120 +0.20(+4.17%)
Aug 03, 2016 4.800 4.800 4.800 4.800 130 +0.00(+0.00%)
Aug 02, 2016 4.800 4.800 4.800 4.800 110 +0.50(+11.63%)
Aug 01, 2016 4.300 4.300 4.300 4.300 135 +0.00(+0.00%)
Jul 29, 2016 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Jul 28, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 27, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 26, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 25, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 22, 2016 4.500 4.500 4.500 4.500 120 +0.00(+0.00%)
Jul 21, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 19, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 18, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 15, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 14, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 13, 2016 4.500 4.500 4.500 4.500 100 -0.40(-8.16%)
Jul 12, 2016 4.900 4.900 4.900 4.900 120 -0.10(-2.00%)
Jul 11, 2016 5.000 5.000 5.000 5.000 284 +0.00(+0.00%)
Jul 08, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 05, 2016 5.077 5.100 5.000 5.000 300 +0.00(+0.00%)
Jun 23, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 21, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 17, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 15, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.