Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.60 28.74 28.60 28.60 377 +0.35(+1.24%)
Aug 30, 2022 27.66 28.42 27.66 28.25 824 +0.70(+2.54%)
Aug 29, 2022 28.55 28.55 27.39 27.55 4,994 -1.22(-4.24%)
Aug 25, 2022 28.77 67 +0.36(+1.27%)
Aug 24, 2022 27.89 28.41 28.41 28.41 254 -0.59(-2.03%)
Aug 23, 2022 29.00 29.00 29.00 29.00 368 +1.28(+4.62%)
Jul 14, 2022 27.72 20 +1.16(+4.37%)
Jul 06, 2022 26.56 0 -1.58(-5.62%)
Jun 23, 2022 28.14 0 -2.11(-6.98%)
Jun 21, 2022 30.25 0 +1.58(+5.51%)
Jun 13, 2022 28.67 0 -0.75(-2.55%)
Jun 10, 2022 29.42 29.42 29.42 29.42 300 -1.34(-4.37%)
Jun 09, 2022 30.93 30.93 30.77 30.77 250 -5.70(-15.64%)
Jun 07, 2022 36.47 500 +3.98(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.