Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0149 0.0149 0.0124 0.0124 13,291 -0.00(-1.59%)
Aug 28, 2020 0.0150 0.0150 0.0126 0.0126 12,000 -0.00(-16.00%)
Aug 27, 2020 0.0100 0.0190 0.0100 0.0150 401,521 +0.00(+50.00%)
Aug 26, 2020 0.0100 0.0125 0.0097 0.0100 112,000 +0.00(+19.05%)
Aug 25, 2020 0.0100 0.0100 0.0084 0.0084 43,000 +0.00(+1.20%)
Aug 24, 2020 0.0082 0.0099 0.0082 0.0083 112,089 +0.00(+3.75%)
Aug 20, 2020 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
Aug 19, 2020 0.0125 0.0125 0.0125 0.0125 7,936 +0.00(+56.25%)
Aug 17, 2020 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Aug 11, 2020 0.0089 0.0089 0.0089 0 -0.00(-4.30%)
Aug 07, 2020 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Aug 06, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-2.17%)
Aug 04, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Aug 03, 2020 0.0120 0.0120 0.0110 0.0110 72,101 -0.00(-7.56%)
Jul 31, 2020 0.0104 0.0119 0.0104 0.0119 89,500 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0119 0.0095 0.0119 246,300 +0.00(+26.60%)
Jul 29, 2020 0.0093 0.0100 0.0086 0.0094 209,998 +0.00(+4.44%)
Jul 28, 2020 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+4.65%)
Jul 27, 2020 0.0085 0.0100 0.0081 0.0086 255,000 +0.00(+1.18%)
Jul 24, 2020 0.0085 0.0085 0.0085 0.0085 4,500 +0.00(+0.00%)
Jul 23, 2020 0.0079 0.0087 0.0079 0.0085 50,000 +0.00(+6.25%)
Jul 22, 2020 0.0082 0.0086 0.0080 0.0080 461,520 +0.00(+15.94%)
Jul 21, 2020 0.0069 0.0069 0.0069 0.0069 8,000 +0.00(+27.78%)
Jul 20, 2020 0.0054 0.0054 0.0054 0.0054 288,512 +0.00(+5.88%)
Jul 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+15.91%)
Jul 15, 2020 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0052 0.0057 0.0044 0.0044 231,200 -0.00(-34.33%)
Jul 13, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+6.35%)
Jul 10, 2020 0.0047 0.0400 0.0044 0.0063 850,600 +0.00(+80.00%)
Jul 09, 2020 0.0029 0.0035 0.0029 0.0035 11,400 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+20.69%)
Jul 07, 2020 0.0029 0.0029 0.0029 0.0029 100 -0.00(-17.14%)
Jul 06, 2020 0.0035 0.0035 0.0035 0.0035 4,500 +0.00(+0.00%)
Jul 02, 2020 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+45.83%)
Jun 26, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 24, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 23, 2020 0.0028 0.0028 0.0022 0.0022 100,000 -0.00(-21.43%)
Jun 18, 2020 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Jun 15, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 11, 2020 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Jun 10, 2020 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-2.86%)
Jun 08, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.