Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0280 0.0280 0.0280 0.0280 8,881 +0.00(+12.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2012 0.0300 0.0300 0.0200 0.0250 133,000 -0.01(-26.47%)
Aug 20, 2012 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 17, 2012 0.0350 0.0350 0.0222 0.0350 29,500 -0.00(-5.41%)
Aug 16, 2012 0.0550 0.0550 0.0201 0.0370 638,693 -0.01(-17.78%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.01(+19.57%)
Aug 09, 2012 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Aug 01, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jul 31, 2012 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Jul 30, 2012 0.0590 0.0590 0.0460 0.0460 27,300 -0.01(-22.03%)
Jul 26, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Jul 24, 2012 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-13.46%)
Jul 20, 2012 0.0600 0.0600 0.0520 0.0520 18,900 +0.00(+0.00%)
Jul 19, 2012 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+10.64%)
Jul 17, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 16, 2012 0.0530 0.0550 0.0470 0.0470 24,700 -0.01(-21.67%)
Jul 14, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+5.26%)
Jul 11, 2012 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 10, 2012 0.0470 0.0600 0.0470 0.0600 1,200 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 25, 2012 0.0470 0.0470 0.0470 0.0470 5,050 -0.01(-20.34%)
Jun 18, 2012 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jun 11, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.