Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moderna Inc (OP: MRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.780 2.905 2.500 2.900 2,784 -0.03(-0.89%)
Aug 30, 2017 2.650 2.926 2.650 2.926 1,180 +0.23(+8.37%)
Aug 29, 2017 2.600 2.800 2.400 2.700 4,510 -0.10(-3.57%)
Aug 28, 2017 2.505 3.000 2.505 2.800 5,742 -0.13(-4.57%)
Aug 25, 2017 2.910 3.300 2.670 2.934 18,255 -0.08(-2.52%)
Aug 24, 2017 3.350 3.350 3.010 3.010 1,417 -0.06(-1.95%)
Aug 23, 2017 3.000 3.070 3.000 3.070 250 -0.37(-10.76%)
Aug 22, 2017 3.440 3.440 3.150 3.440 2,004 +0.29(+9.21%)
Aug 21, 2017 2.830 3.170 2.680 3.150 1,877 +0.20(+6.78%)
Aug 18, 2017 3.035 3.035 2.950 2.950 428 -0.02(-0.84%)
Aug 17, 2017 2.835 3.170 2.830 2.975 3,409 +0.29(+11.01%)
Aug 16, 2017 2.680 2.870 2.680 2.680 903 +0.02(+0.75%)
Aug 15, 2017 2.775 2.990 2.600 2.660 1,781 -0.04(-1.48%)
Aug 14, 2017 2.700 2.700 2.700 2.700 2,718 -0.06(-2.17%)
Aug 11, 2017 2.440 2.760 2.000 2.760 9,908 +0.11(+4.15%)
Aug 10, 2017 2.340 2.715 2.340 2.650 2,476 +0.17(+6.85%)
Aug 09, 2017 3.020 3.020 2.480 2.480 6,480 -0.56(-18.29%)
Aug 08, 2017 3.500 3.500 3.000 3.035 4,906 -0.46(-13.29%)
Aug 07, 2017 3.500 3.800 3.250 3.500 5,013 +0.00(+0.00%)
Aug 04, 2017 5.000 5.000 3.100 3.500 2,790 +0.50(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.