Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.520 3.520 3.520 3.520 5,100 +0.14(+4.14%)
Aug 28, 2020 3.380 3.380 3.380 1,480 +0.00(+0.00%)
Aug 27, 2020 3.380 3.380 3.380 3.380 1,225 -0.27(-7.29%)
Aug 26, 2020 3.520 3.520 3.646 1,430 +0.13(+3.57%)
Aug 25, 2020 3.520 3.520 3.520 3.520 1,290 -0.29(-7.61%)
Aug 24, 2020 3.810 3.810 3.810 3.810 150 +0.00(+0.00%)
Aug 21, 2020 3.810 3.810 3.810 3.810 100 +0.01(+0.26%)
Aug 19, 2020 3.800 3.800 3.800 0 -0.02(-0.52%)
Aug 17, 2020 3.820 3.820 3.820 0 +0.41(+12.16%)
Aug 13, 2020 3.406 3.406 3.406 0 +0.00(+0.00%)
Aug 12, 2020 3.406 3.406 3.406 3.406 120 -0.41(-10.84%)
Aug 10, 2020 3.820 3.820 3.820 0 +0.28(+8.03%)
Aug 07, 2020 3.536 3.536 3.536 3.536 1,600 -0.26(-6.95%)
Aug 06, 2020 3.800 3.800 3.800 3.800 549 -0.02(-0.52%)
Aug 05, 2020 3.820 3.820 3.820 3.820 3,000 +0.10(+2.69%)
Aug 04, 2020 3.720 3.720 3.720 3.720 1,500 +0.10(+2.65%)
Aug 03, 2020 3.490 3.624 3.490 3.624 25,993 +0.32(+9.82%)
Jul 31, 2020 3.340 3.340 3.270 3.300 9,700 -0.04(-1.20%)
Jul 30, 2020 3.372 3.372 3.340 3.340 1,162 -0.06(-1.62%)
Jul 29, 2020 3.380 3.440 3.380 3.395 2,750 +0.10(+2.88%)
Jul 28, 2020 3.300 3.300 3.300 3.300 1,000 +0.12(+3.73%)
Jul 27, 2020 3.194 3.194 3.181 560 -0.01(-0.41%)
Jul 24, 2020 3.200 3.200 3.194 860 -0.01(-0.18%)
Jul 23, 2020 3.200 3.200 3.200 3.200 435 -0.07(-2.00%)
Jul 22, 2020 3.300 3.300 3.265 195 -0.03(-1.05%)
Jul 21, 2020 3.280 3.300 3.280 3.300 4,185 +0.01(+0.43%)
Jul 20, 2020 3.140 3.286 3.140 3.286 1,230 -0.09(-2.78%)
Jul 17, 2020 3.270 3.380 3.270 3.380 12,100 +0.30(+9.74%)
Jul 15, 2020 3.080 3.080 3.080 0 +0.02(+0.49%)
Jul 14, 2020 3.065 3.065 3.065 3.065 5,650 -0.03(-0.97%)
Jul 10, 2020 3.095 3.095 3.095 0 +0.10(+3.17%)
Jul 09, 2020 3.030 3.030 3.000 3.000 790 -0.03(-0.99%)
Jul 08, 2020 3.030 3.030 3.030 3.030 1,000 -0.00(-0.09%)
Jul 07, 2020 3.020 3.033 3.020 3.033 4,430 -0.02(-0.56%)
Jul 06, 2020 2.990 3.050 2.990 3.050 1,320 +0.02(+0.53%)
Jul 02, 2020 2.871 3.034 2.871 3.034 2,200 +0.03(+1.13%)
Jun 29, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 26, 2020 3.000 3.000 3.000 3.000 5,300 -0.09(-2.91%)
Jun 24, 2020 3.090 3.090 3.090 0 +0.00(+0.00%)
Jun 23, 2020 2.990 3.128 2.990 3.090 4,430 -0.02(-0.61%)
Jun 22, 2020 3.158 3.158 3.010 3.109 10,000 +0.11(+3.63%)
Jun 18, 2020 3.000 3.000 3.000 0 +0.10(+3.38%)
Jun 17, 2020 2.902 2.902 2.902 2.902 1,000 +0.01(+0.34%)
Jun 16, 2020 2.855 2.855 2.892 5,000 +0.04(+1.30%)
Jun 15, 2020 2.710 2.855 2.710 2.855 3,450 +0.06(+1.96%)
Jun 12, 2020 2.880 2.900 2.790 2.800 6,800 +0.05(+1.82%)
Jun 11, 2020 2.750 2.750 2.750 2.750 2,210 -0.21(-7.03%)
Jun 10, 2020 2.985 2.985 2.958 2.958 1,000 -0.04(-1.40%)
Jun 09, 2020 3.000 3.000 3.000 3.000 500 +0.17(+6.01%)
Jun 08, 2020 2.970 2.990 2.800 2.830 6,540 -0.08(-2.75%)
Jun 05, 2020 2.810 2.910 2.800 2.910 20,500 +0.16(+5.82%)
Jun 04, 2020 2.700 2.750 2.700 2.750 5,670 -0.14(-4.91%)
Jun 03, 2020 2.700 2.700 2.892 230 +0.19(+7.11%)
Jun 02, 2020 2.700 2.700 2.700 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.