Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.602 2.602 2.602 0 -0.15(-5.37%)
Aug 30, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 29, 2018 2.730 2.750 2.730 2.750 4,730 -0.05(-1.79%)
Aug 28, 2018 2.800 2.800 2.800 2.800 5,152 +0.13(+4.87%)
Aug 24, 2018 2.670 2.670 2.670 0 +0.06(+2.30%)
Aug 23, 2018 2.640 2.640 2.610 2.610 4,590 -0.03(-1.14%)
Aug 21, 2018 2.640 2.640 2.640 0 +0.07(+2.72%)
Aug 20, 2018 2.570 2.570 2.570 2.570 1,000 +0.06(+2.39%)
Aug 16, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Aug 15, 2018 2.570 2.570 2.470 2.470 27,183 -0.22(-8.18%)
Aug 14, 2018 2.735 2.735 2.690 2.690 19,257 -0.10(-3.58%)
Aug 10, 2018 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 09, 2018 2.780 2.790 2.780 2.790 7,870 +0.07(+2.42%)
Aug 08, 2018 2.724 2.724 2.700 2.724 2,900 -0.13(-4.42%)
Aug 07, 2018 2.825 2.850 2.825 2.850 4,910 -0.04(-1.38%)
Aug 03, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 02, 2018 2.890 2.890 2.890 2.890 35,015 -0.03(-1.03%)
Aug 01, 2018 2.920 2.920 2.920 2.920 149,000 +0.00(+0.00%)
Jul 31, 2018 29 +0.00(+0.00%)
Jul 30, 2018 3.020 3.020 3.020 3.020 3,011 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 3.053 3.053 3.053 2,000 -0.16(-4.89%)
Jul 25, 2018 3.150 3.210 3.150 3.210 1,180 +0.14(+4.56%)
Jul 24, 2018 3.070 3.070 3.070 3.070 1,080 -0.03(-0.97%)
Jul 17, 2018 3.100 3.100 3.100 2,501 -0.02(-0.74%)
Jul 16, 2018 3.123 3.123 3.123 3.123 2,000 +0.08(+2.73%)
Jul 13, 2018 3.095 3.095 3.040 3.040 14,456 +0.00(+0.00%)
Jul 12, 2018 3.100 3.100 3.040 3.040 3,200 -0.09(-2.78%)
Jul 10, 2018 3.127 3.127 3.127 320,220 +0.08(+2.52%)
Jul 06, 2018 3.050 3.050 3.050 600,000 -0.02(-0.78%)
Jul 05, 2018 3.074 3.074 3.074 3.074 1,318 -0.36(-10.38%)
Jul 02, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jun 25, 2018 3.420 3.420 3.420 0 -0.05(-1.44%)
Jun 20, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Jun 19, 2018 3.450 3.480 3.450 3.480 3,104 -0.17(-4.66%)
Jun 18, 2018 3.650 3.650 3.650 3.650 1,000 +0.03(+0.83%)
Jun 13, 2018 3.620 3.620 3.620 0 -0.14(-3.72%)
Jun 12, 2018 3.760 3.760 3.760 3.760 1,890 -0.02(-0.53%)
Jun 07, 2018 3.780 3.780 3.780 0 +0.11(+3.00%)
Jun 06, 2018 3.750 3.750 3.650 3.670 42,900 +0.08(+2.36%)
Jun 05, 2018 3.580 3.585 3.580 3.585 870 -0.08(-2.31%)
Jun 04, 2018 3.550 3.670 3.550 3.670 1,910 +0.13(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.