Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.800 1.800 1.800 1.800 175 -0.02(-1.04%)
Aug 28, 2015 1.880 1.880 1.819 1.819 593 -0.09(-4.76%)
Aug 27, 2015 1.880 1.910 1.860 1.910 27,800 -0.08(-4.02%)
Aug 26, 2015 2.000 2.000 1.990 1.990 24,250 -0.01(-0.50%)
Aug 25, 2015 2.020 2.020 2.000 2.000 999,670 -0.01(-0.50%)
Aug 24, 2015 2.070 2.070 2.010 2.010 3,225 -0.06(-2.90%)
Aug 21, 2015 2.070 2.110 2.060 2.070 71,500 -0.08(-3.72%)
Aug 20, 2015 2.120 2.150 2.120 2.150 1,950 -0.08(-3.59%)
Aug 19, 2015 2.230 2.230 2.230 2.230 600 -0.05(-2.19%)
Aug 18, 2015 2.290 2.290 2.280 2.280 500 -0.01(-0.44%)
Aug 17, 2015 2.250 2.290 2.250 2.290 1,709 +0.01(+0.44%)
Aug 14, 2015 2.230 2.280 2.230 2.280 3,100 +0.01(+0.44%)
Aug 12, 2015 2.270 2.270 2.270 40 -0.04(-1.73%)
Aug 10, 2015 2.310 2.310 2.310 15 -0.03(-1.28%)
Aug 07, 2015 2.250 2.340 2.250 2.340 10,100 +0.04(+1.74%)
Aug 06, 2015 2.350 2.350 2.300 2.300 5,725 -0.01(-0.58%)
Aug 04, 2015 2.313 2.313 2.313 90 +0.00(+0.15%)
Aug 03, 2015 2.330 2.330 2.310 2.310 1,605 -0.13(-5.51%)
Jul 31, 2015 2.445 2.445 2.445 2.445 14,662 +0.03(+1.44%)
Jul 28, 2015 2.410 2.410 2.410 25 +0.05(+2.21%)
Jul 27, 2015 2.420 2.420 2.350 2.358 14,068 -0.21(-8.25%)
Jul 24, 2015 2.550 2.570 2.550 2.570 1,700 +0.07(+2.80%)
Jul 23, 2015 2.500 2.500 2.500 2.500 2,000 -0.10(-3.85%)
Jul 22, 2015 2.670 2.670 2.600 2.600 1,550 -0.13(-4.74%)
Jul 21, 2015 2.770 2.770 2.729 2.729 4,525 +0.06(+2.23%)
Jul 20, 2015 2.580 2.670 2.580 2.670 3,209 +0.09(+3.49%)
Jul 17, 2015 2.580 2.580 2.580 2.580 1,000 +0.00(+0.00%)
Jul 15, 2015 2.580 2.580 2.580 0 +0.02(+0.60%)
Jul 14, 2015 2.590 2.590 2.564 2.564 42,304 -0.07(-2.49%)
Jul 13, 2015 2.630 2.630 2.630 2.630 17,616 +0.09(+3.54%)
Jul 10, 2015 2.430 2.540 2.430 2.540 6,300 +0.34(+15.45%)
Jul 08, 2015 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 07, 2015 2.333 2.350 2.333 2.340 14,893 -0.20(-7.87%)
Jul 06, 2015 2.580 2.580 2.480 2.540 16,390 -0.04(-1.55%)
Jun 29, 2015 2.580 2.580 2.580 0 -0.25(-8.83%)
Jun 26, 2015 2.830 2.830 2.830 2.830 5,600 +0.10(+3.66%)
Jun 24, 2015 2.730 2.730 2.730 0 -0.04(-1.44%)
Jun 23, 2015 2.720 2.770 2.720 2.770 11,774 +0.04(+1.47%)
Jun 22, 2015 2.730 2.730 2.730 2.730 1,599 +0.03(+1.11%)
Jun 19, 2015 2.764 2.764 2.700 2.700 12,050 -0.10(-3.57%)
Jun 16, 2015 2.800 2.800 2.800 0 -0.14(-4.76%)
Jun 15, 2015 2.800 2.800 2.800 2.940 2,000 +0.06(+2.08%)
Jun 12, 2015 2.878 2.880 2.878 2.880 1,716 +0.01(+0.35%)
Jun 10, 2015 2.870 2.870 2.870 0 +0.03(+1.06%)
Jun 08, 2015 2.840 2.840 2.840 0 -0.08(-2.91%)
Jun 05, 2015 2.925 2.925 2.925 2.925 475 -0.07(-2.17%)
Jun 04, 2015 2.998 2.998 2.990 2.990 5,100 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.