Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.720 1.790 1.720 1.790 350 +0.07(+4.07%)
Aug 29, 2013 1.720 1.720 1.720 1.720 1,000 -0.08(-4.44%)
Aug 28, 2013 1.800 1.800 1.800 1.800 502 -0.12(-6.25%)
Aug 23, 2013 1.920 1.920 1.920 0 +0.03(+1.59%)
Aug 20, 2013 1.890 1.890 1.890 0 -0.01(-0.53%)
Aug 16, 2013 1.900 1.900 1.900 0 -0.05(-2.36%)
Aug 15, 2013 1.970 1.970 1.946 1.946 2,835 -0.01(-0.71%)
Aug 14, 2013 1.960 1.960 1.960 1.960 100 +0.06(+3.15%)
Aug 13, 2013 1.900 1.900 1.900 1.900 197 +0.02(+1.06%)
Aug 12, 2013 1.880 1.880 1.880 1.880 3,000 +0.03(+1.62%)
Aug 09, 2013 1.850 1.850 1.850 1.850 1,200 +0.00(+0.00%)
Aug 07, 2013 1.850 1.850 1.850 0 +0.02(+1.09%)
Aug 05, 2013 1.830 1.830 1.830 0 +0.01(+0.55%)
Aug 02, 2013 1.830 1.830 1.820 1.820 2,800 +0.02(+1.11%)
Aug 01, 2013 1.800 1.800 1.800 1.800 500 +0.03(+1.69%)
Jul 31, 2013 1.770 1.770 1.770 1.770 20,000 -0.00(-0.06%)
Jul 30, 2013 1.771 1.771 1.771 1.771 200 +0.06(+3.57%)
Jul 26, 2013 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 24, 2013 1.700 1.700 1.700 0 -0.08(-4.49%)
Jul 23, 2013 1.780 1.780 1.780 1.780 10,000 +0.02(+1.14%)
Jul 22, 2013 1.760 1.760 1.760 1.760 281 +0.10(+6.02%)
Jul 18, 2013 1.660 1.660 1.660 0 +0.01(+0.61%)
Jul 16, 2013 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 12, 2013 1.650 1.650 1.650 0 +0.04(+2.48%)
Jul 11, 2013 1.610 1.610 1.610 1.610 15,300 +0.07(+4.55%)
Jul 09, 2013 1.540 1.540 1.540 0 -0.02(-1.28%)
Jul 05, 2013 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 01, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 28, 2013 1.560 1.560 1.560 1.560 3,302 -0.01(-0.64%)
Jun 26, 2013 1.530 1.570 1.530 1.570 11,800 +0.16(+11.35%)
Jun 25, 2013 1.470 1.470 1.410 1.410 3,100 -0.06(-4.08%)
Jun 24, 2013 1.510 1.510 1.470 1.470 540 -0.08(-5.16%)
Jun 21, 2013 1.550 1.575 1.550 1.550 5,490 -0.08(-4.79%)
Jun 20, 2013 1.628 1.628 1.628 1.628 1,000 -0.04(-2.51%)
Jun 19, 2013 1.700 1.700 1.670 1.670 770 +0.02(+1.15%)
Jun 14, 2013 1.651 1.651 1.651 0 +0.04(+2.55%)
Jun 13, 2013 1.580 1.610 1.580 1.610 1,674 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.