Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 30, 2006 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+7.14%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 20,000 +0.02(+110.00%)
Aug 28, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2006 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Aug 18, 2006 0.0200 0.0200 0.0200 0.0200 20,000 -0.02(-42.86%)
Aug 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2006 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Aug 09, 2006 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Aug 08, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 04, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2006 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 02, 2006 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 01, 2006 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 31, 2006 0.0500 0.0500 0.0500 0.0500 12,500 +0.01(+28.21%)
Jul 28, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 27, 2006 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jul 26, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 25, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 24, 2006 0.0390 0.0500 0.0390 0.0390 60,000 -0.00(-2.50%)
Jul 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2006 0.0400 0.0400 0.0400 0.0400 1,500 +0.02(+90.48%)
Jul 19, 2006 0.0210 0.0210 0.0210 0.0210 70,000 -0.02(-47.50%)
Jul 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2006 0.0400 0.0400 0.0400 0.0400 47,662 +0.00(+0.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2006 0.0400 0.0400 0.0400 0.0400 500 +0.00(+8.11%)
Jun 12, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 09, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 08, 2006 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Jun 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2006 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.