Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0028 0.0030 0.0028 0.0030 240,000 -0.00(-11.76%)
Aug 29, 2019 0.0029 0.0034 0.0029 0.0034 30,100 +0.00(+21.43%)
Aug 28, 2019 0.0031 0.0031 0.0028 0.0028 211,428 -0.00(-9.68%)
Aug 27, 2019 0.0034 0.0035 0.0028 0.0031 316,530 -0.00(-8.82%)
Aug 26, 2019 0.0035 0.0035 0.0034 0.0034 187,428 +0.00(+21.43%)
Aug 23, 2019 0.0030 0.0035 0.0026 0.0028 1,210,500 -0.00(-15.15%)
Aug 22, 2019 0.0033 0.0033 0.0033 0.0033 40,363 +0.00(+0.00%)
Aug 21, 2019 0.0026 0.0034 0.0026 0.0033 92,046 +0.00(+0.00%)
Aug 20, 2019 0.0031 0.0034 0.0031 0.0033 34,758 +0.00(+10.00%)
Aug 19, 2019 0.0030 0.0030 0.0030 0.0030 128,332 +0.00(+11.11%)
Aug 16, 2019 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+0.00%)
Aug 15, 2019 0.0026 0.0030 0.0026 0.0027 69,967 -0.00(-10.00%)
Aug 14, 2019 0.0036 0.0036 0.0030 0.0030 164,000 +0.00(+3.45%)
Aug 13, 2019 0.0035 0.0035 0.0029 0.0029 151,588 -0.00(-17.14%)
Aug 12, 2019 0.0035 0.0036 0.0029 0.0035 723,984 +0.00(+0.00%)
Aug 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 07, 2019 0.0030 0.0030 0.0028 0.0030 866,000 -0.00(-3.23%)
Aug 06, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 05, 2019 0.0035 0.0035 0.0031 0.0031 8,100 -0.00(-11.43%)
Aug 02, 2019 0.0030 0.0035 0.0030 0.0035 151,000 +0.00(+16.67%)
Jul 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0035 0.0030 0.0030 77,967 +0.00(+0.00%)
Jul 26, 2019 0.0036 0.0036 0.0030 0.0030 64,500 -0.00(-6.25%)
Jul 25, 2019 0.0031 0.0034 0.0031 0.0032 448,904 +0.00(+0.00%)
Jul 24, 2019 0.0034 0.0036 0.0029 0.0032 660,195 +0.00(+6.67%)
Jul 23, 2019 0.0028 0.0030 0.0028 0.0030 267,951 -0.00(-11.76%)
Jul 22, 2019 0.0028 0.0034 0.0028 0.0034 40,097 +0.00(+17.24%)
Jul 19, 2019 0.0030 0.0030 0.0029 0.0029 249,500 +0.00(+3.57%)
Jul 18, 2019 0.0038 0.0038 0.0028 0.0028 98,959 -0.00(-17.65%)
Jul 17, 2019 0.0035 0.0037 0.0033 0.0034 46,700 +0.00(+0.00%)
Jul 16, 2019 0.0037 0.0038 0.0030 0.0034 101,850 -0.00(-2.86%)
Jul 15, 2019 0.0030 0.0037 0.0030 0.0035 361,261 +0.00(+2.94%)
Jul 12, 2019 0.0031 0.0035 0.0030 0.0034 197,700 -0.00(-2.86%)
Jul 11, 2019 0.0035 0.0036 0.0035 0.0035 8,000 +0.00(+0.00%)
Jul 10, 2019 0.0037 0.0037 0.0034 0.0035 228,355 -0.00(-7.89%)
Jul 09, 2019 0.0038 0.0038 0.0038 0.0038 50,421 +0.00(+2.70%)
Jul 08, 2019 0.0034 0.0037 0.0034 0.0037 339,014 +0.00(+5.71%)
Jul 05, 2019 0.0035 0.0035 0.0035 0.0035 21,100 +0.00(+0.00%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+2.94%)
Jul 02, 2019 0.0033 0.0034 0.0033 0.0034 110,370 +0.00(+0.00%)
Jul 01, 2019 0.0040 0.0043 0.0034 0.0034 1,651,699 -0.00(-10.53%)
Jun 28, 2019 0.0038 0.0038 0.0038 0.0038 4,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0034 0.0038 200,230 -0.00(-7.32%)
Jun 26, 2019 0.0044 0.0044 0.0033 0.0041 92,000 -0.00(-6.82%)
Jun 25, 2019 0.0045 0.0045 0.0032 0.0044 17,200 -0.00(-2.22%)
Jun 24, 2019 0.0044 0.0045 0.0043 0.0045 40,203 +0.00(+2.27%)
Jun 21, 2019 0.0032 0.0044 0.0032 0.0044 27,000 +0.00(+37.50%)
Jun 20, 2019 0.0043 0.0045 0.0031 0.0032 149,010 +0.00(+3.23%)
Jun 19, 2019 0.0032 0.0043 0.0031 0.0031 25,100 -0.00(-13.89%)
Jun 18, 2019 0.0035 0.0036 0.0032 0.0036 124,934 +0.00(+0.00%)
Jun 17, 2019 0.0032 0.0036 0.0032 0.0036 142,500 -0.00(-10.00%)
Jun 14, 2019 0.0040 0.0040 0.0030 0.0040 457,500 +0.00(+0.00%)
Jun 13, 2019 0.0037 0.0040 0.0037 0.0040 405,000 +0.00(+8.11%)
Jun 12, 2019 0.0040 0.0040 0.0037 0.0037 97,850 -0.00(-7.50%)
Jun 11, 2019 0.0040 0.0040 0.0036 0.0040 108,250 +0.00(+8.11%)
Jun 10, 2019 0.0043 0.0043 0.0036 0.0037 95,145 -0.00(-17.78%)
Jun 07, 2019 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+15.38%)
Jun 06, 2019 0.0039 0.0039 0.0039 0.0039 20,200 +0.00(+8.33%)
Jun 05, 2019 0.0038 0.0038 0.0036 0.0036 71,368 -0.00(-5.26%)
Jun 04, 2019 0.0040 0.0040 0.0038 0.0038 79,150 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.