Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3500 0.3500 0.2502 0.3500 33,250 -0.04(-9.91%)
Aug 30, 2017 0.3600 0.3885 0.3500 0.3885 36,500 -0.06(-13.67%)
Aug 28, 2017 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Aug 25, 2017 0.4200 0.4500 0.4100 0.4500 6,000 +0.08(+21.62%)
Aug 24, 2017 0.3800 0.3800 0.3000 0.3700 17,075 -0.08(-17.78%)
Aug 23, 2017 0.3800 0.4500 0.3800 0.4500 1,601 -0.01(-1.70%)
Aug 22, 2017 0.2600 0.4578 0.2600 0.4578 14,933 +0.13(+39.99%)
Aug 18, 2017 0.3270 0.3270 0.3270 0 -0.07(-18.24%)
Aug 17, 2017 0.3900 0.4000 0.3839 0.4000 14,200 +0.01(+2.56%)
Aug 16, 2017 0.3200 0.3900 0.3200 0.3900 29,037 +0.12(+42.86%)
Aug 15, 2017 0.2730 0.2730 0.2730 0.2730 2,500 +0.01(+5.00%)
Aug 10, 2017 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Aug 07, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 9,242 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 2,507 +0.00(+0.00%)
Aug 02, 2017 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Jul 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2017 0.3700 0.3700 0.2600 0.2600 3,499 -0.13(-33.33%)
Jul 27, 2017 0.3900 0.3900 0.3900 0.3900 3,300 +0.14(+55.88%)
Jul 25, 2017 0.2502 0.2502 0.2502 0 +0.00(+0.04%)
Jul 21, 2017 0.2501 0.2501 0.2501 0 -0.15(-37.48%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.74%)
Jul 14, 2017 0.3517 0.3517 0.3517 0 +0.00(+0.48%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 3,866 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 10, 2017 0.3840 0.3900 0.3400 0.3400 2,920 -0.05(-12.82%)
Jul 07, 2017 0.3500 0.3900 0.3500 0.3900 8,099 +0.13(+51.13%)
Jul 06, 2017 0.2501 0.3030 0.2501 0.2581 4,515 -0.13(-33.83%)
Jul 05, 2017 0.3201 0.3900 0.3201 0.3900 3,615 -0.01(-2.50%)
Jul 03, 2017 0.3900 0.4000 0.2501 0.4000 2,800 +0.02(+5.26%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3900 81 +0.05(+14.74%)
Jun 22, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3399 0.3200 0.3399 23,640 +0.04(+13.30%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 5,081 +0.00(+0.00%)
Jun 19, 2017 0.3200 0.3200 0.3000 0.3000 19,207 +0.06(+25.00%)
Jun 16, 2017 0.2700 0.3399 0.2400 0.2400 9,755 -0.03(-11.11%)
Jun 15, 2017 0.3200 0.3200 0.2700 0.2700 5,970 -0.01(-1.82%)
Jun 14, 2017 0.2700 0.3100 0.2700 0.2750 67,825 +0.01(+1.85%)
Jun 13, 2017 0.2595 0.2700 0.2400 0.2700 4,461 +0.01(+3.85%)
Jun 12, 2017 0.2699 0.2699 0.2400 0.2600 20,220 +0.02(+8.24%)
Jun 08, 2017 0.2402 0.2402 0.2402 0 +0.01(+4.43%)
Jun 07, 2017 0.2300 0.2300 0.2300 0.2300 325 -0.02(-9.10%)
Jun 06, 2017 0.2450 0.2530 0.2450 0.2530 2,510 +0.02(+10.01%)
Jun 05, 2017 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.