Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2523 0.2613 0.2450 0.2574 15,040 +0.00(+0.59%)
Aug 30, 2022 0.2560 0.2610 0.2522 0.2559 58,838 -0.01(-5.15%)
Aug 29, 2022 0.2500 0.2698 0.2451 0.2698 214,139 +0.01(+4.13%)
Aug 26, 2022 0.2613 0.2712 0.2500 0.2591 55,638 -0.01(-1.89%)
Aug 25, 2022 0.2820 0.2900 0.2563 0.2641 88,935 -0.00(-1.46%)
Aug 24, 2022 0.2500 0.2690 0.2500 0.2680 37,802 +0.00(+0.83%)
Aug 23, 2022 0.2519 0.2658 0.2500 0.2658 51,000 +0.01(+2.23%)
Aug 22, 2022 0.2600 0.2658 0.2515 0.2600 183,147 -0.00(-0.27%)
Aug 19, 2022 0.2602 0.2649 0.2551 0.2607 66,136 +0.00(+0.73%)
Aug 18, 2022 0.2524 0.2750 0.2524 0.2588 40,074 -0.01(-2.52%)
Aug 17, 2022 0.2622 0.2683 0.2600 0.2655 49,545 -0.00(-1.67%)
Aug 16, 2022 0.2500 0.2910 0.2500 0.2700 52,843 -0.01(-1.82%)
Aug 15, 2022 0.2700 0.2800 0.2550 0.2750 36,912 -0.00(-1.75%)
Aug 12, 2022 0.2930 0.2930 0.2671 0.2799 51,995 +0.01(+4.25%)
Aug 11, 2022 0.2801 0.2801 0.2600 0.2685 65,785 +0.01(+2.09%)
Aug 10, 2022 0.2778 0.2778 0.2586 0.2630 143,289 -0.01(-5.02%)
Aug 09, 2022 0.2719 0.2882 0.2600 0.2769 68,238 -0.01(-3.92%)
Aug 08, 2022 0.3080 0.3080 0.2785 0.2882 224,013 -0.01(-4.82%)
Aug 05, 2022 0.2800 0.3028 0.2800 0.3028 144,420 +0.01(+4.49%)
Aug 04, 2022 0.2900 0.3000 0.2800 0.2898 186,136 +0.00(+0.84%)
Aug 03, 2022 0.3089 0.3160 0.2835 0.2874 211,095 -0.01(-4.20%)
Aug 02, 2022 0.2867 0.3400 0.2766 0.3000 269,588 +0.01(+3.45%)
Aug 01, 2022 0.2800 0.3165 0.2800 0.2900 228,824 +0.03(+11.54%)
Jul 29, 2022 0.2647 0.2728 0.2550 0.2600 36,744 -0.01(-4.76%)
Jul 28, 2022 0.2680 0.2819 0.2372 0.2730 221,896 +0.02(+7.06%)
Jul 27, 2022 0.2334 0.2600 0.2334 0.2550 70,921 +0.02(+6.25%)
Jul 26, 2022 0.2449 0.2500 0.2400 0.2400 120,395 -0.01(-4.00%)
Jul 25, 2022 0.2800 0.2800 0.2400 0.2500 71,390 -0.01(-3.85%)
Jul 22, 2022 0.2483 0.2617 0.2400 0.2600 87,900 +0.02(+6.78%)
Jul 21, 2022 0.2430 0.2479 0.2400 0.2435 15,727 +0.00(+1.46%)
Jul 20, 2022 0.2670 0.2670 0.2400 0.2400 64,499 -0.01(-4.00%)
Jul 19, 2022 0.2400 0.2550 0.2400 0.2500 33,015 +0.00(+0.77%)
Jul 18, 2022 0.2470 0.2703 0.2450 0.2481 120,846 -0.01(-5.67%)
Jul 15, 2022 0.2790 0.2790 0.2525 0.2630 9,433 +0.01(+3.38%)
Jul 14, 2022 0.2500 0.2605 0.2305 0.2544 57,491 +0.01(+3.84%)
Jul 13, 2022 0.2450 0.2829 0.2450 0.2450 132,511 +0.01(+2.08%)
Jul 12, 2022 0.2410 0.2644 0.2351 0.2400 138,056 -0.01(-3.03%)
Jul 11, 2022 0.2620 0.2668 0.2373 0.2475 125,239 -0.02(-5.89%)
Jul 08, 2022 0.2750 0.2814 0.2600 0.2630 61,207 -0.00(-0.75%)
Jul 07, 2022 0.2671 0.2730 0.2600 0.2650 48,387 +0.02(+6.00%)
Jul 06, 2022 0.2596 0.2729 0.2455 0.2500 27,759 +0.00(+0.60%)
Jul 05, 2022 0.2666 0.2708 0.2485 0.2485 60,176 -0.01(-4.42%)
Jul 01, 2022 0.2250 0.2684 0.2250 0.2600 31,383 +0.00(+1.92%)
Jun 30, 2022 0.2596 0.2743 0.2500 0.2551 84,962 -0.01(-5.52%)
Jun 29, 2022 0.2760 0.2777 0.2600 0.2700 67,667 -0.01(-3.43%)
Jun 28, 2022 0.2682 0.2844 0.2682 0.2796 52,578 -0.00(-0.64%)
Jun 27, 2022 0.2788 0.2821 0.2707 0.2814 19,872 +0.01(+2.44%)
Jun 24, 2022 0.2700 0.2870 0.2700 0.2747 138,861 -0.01(-3.48%)
Jun 23, 2022 0.2913 0.2991 0.2768 0.2846 37,409 -0.01(-4.82%)
Jun 22, 2022 0.3100 0.3213 0.2895 0.2990 28,951 -0.01(-3.55%)
Jun 21, 2022 0.3300 0.3400 0.3053 0.3100 69,161 -0.02(-6.06%)
Jun 17, 2022 0.3500 0.3500 0.3042 0.3300 83,875 -0.01(-2.28%)
Jun 16, 2022 0.3056 0.3510 0.2856 0.3377 86,148 +0.02(+7.68%)
Jun 15, 2022 0.2990 0.3148 0.2941 0.3136 35,503 +0.01(+4.95%)
Jun 14, 2022 0.2980 0.3200 0.2770 0.2988 76,535 -0.01(-1.71%)
Jun 13, 2022 0.3030 0.3081 0.2966 0.3040 61,995 -0.00(-0.23%)
Jun 10, 2022 0.3000 0.3146 0.3000 0.3047 64,069 -0.01(-1.71%)
Jun 09, 2022 0.3200 0.3242 0.3100 0.3100 34,410 -0.02(-5.69%)
Jun 08, 2022 0.3512 0.3512 0.3250 0.3287 49,586 -0.02(-6.09%)
Jun 07, 2022 0.3400 0.3510 0.3150 0.3500 74,344 +0.01(+3.55%)
Jun 06, 2022 0.3330 0.3600 0.3298 0.3380 20,120 +0.01(+1.50%)
Jun 03, 2022 0.3402 0.3402 0.3280 0.3330 42,010 -0.00(-0.66%)
Jun 02, 2022 0.3362 0.3483 0.3323 0.3352 71,296 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.