Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0824 +0.0025 (+3.13%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4634 0.4828 0.4634 0.4828 2,325 +0.01(+2.70%)
Aug 28, 2020 0.4800 0.4800 0.4701 0.4701 12,600 -0.02(-4.22%)
Aug 27, 2020 0.4800 0.4908 0.4800 0.4908 9,373 +0.01(+1.83%)
Aug 26, 2020 0.4907 0.4907 0.4817 0.4820 13,590 +0.01(+1.88%)
Aug 25, 2020 0.4900 0.4900 0.4576 0.4731 17,700 -0.01(-2.85%)
Aug 24, 2020 0.4850 0.5041 0.4850 0.4870 20,000 -0.00(-0.61%)
Aug 21, 2020 0.4900 0.4900 0.4900 101 +0.00(+0.00%)
Aug 20, 2020 0.4951 0.4951 0.4637 0.4900 10,400 -0.00(-0.91%)
Aug 19, 2020 0.4870 0.4945 0.4526 0.4945 22,216 -0.01(-1.10%)
Aug 18, 2020 0.4835 0.5000 0.4830 0.5000 13,203 +0.01(+2.71%)
Aug 17, 2020 0.5192 0.5256 0.4868 0.4868 9,187 -0.01(-2.76%)
Aug 14, 2020 0.5006 0.5006 0.5006 0.5006 100 -0.01(-1.84%)
Aug 13, 2020 0.4976 0.5100 0.4627 0.5100 14,400 +0.01(+2.00%)
Aug 12, 2020 0.4985 0.5000 0.4700 0.5000 44,600 +0.01(+2.19%)
Aug 11, 2020 0.4500 0.4893 0.4500 0.4893 26,550 -0.01(-2.14%)
Aug 10, 2020 0.5500 0.5500 0.4908 0.5000 16,800 +0.02(+3.82%)
Aug 07, 2020 0.4903 0.5217 0.4506 0.4816 9,300 -0.02(-4.04%)
Aug 06, 2020 0.5067 0.5067 0.4611 0.5019 3,635 +0.03(+6.36%)
Aug 05, 2020 0.5015 0.5275 0.4719 0.4719 16,084 -0.01(-1.67%)
Aug 04, 2020 0.4953 0.5000 0.4799 0.4799 3,476 +0.12(+33.31%)
Aug 03, 2020 0.2790 0.3600 0.2790 0.3600 1,400 -0.10(-21.74%)
Jul 31, 2020 0.4718 0.4718 0.4600 0.4600 18,900 -0.02(-4.17%)
Jul 30, 2020 0.4800 0.4800 0.4800 0.4800 3,013 +0.00(+0.00%)
Jul 29, 2020 0.5292 0.5292 0.4435 0.4800 4,393 -0.02(-3.28%)
Jul 28, 2020 0.5000 0.5031 0.4960 0.4963 11,395 -0.02(-4.36%)
Jul 27, 2020 0.5453 0.5656 0.5000 0.5189 12,218 -0.02(-3.71%)
Jul 24, 2020 0.5000 0.5389 0.4955 0.5389 4,200 +0.03(+6.48%)
Jul 23, 2020 0.5000 0.5061 0.4753 0.5061 6,563 +0.03(+5.33%)
Jul 22, 2020 0.4862 0.4862 0.4352 0.4805 14,295 -0.00(-0.19%)
Jul 21, 2020 0.4183 0.4900 0.4183 0.4814 19,946 +0.07(+15.67%)
Jul 20, 2020 0.4484 0.4542 0.4157 0.4162 9,909 +0.01(+1.51%)
Jul 17, 2020 0.3889 0.4100 0.3871 0.4100 15,400 +0.05(+13.92%)
Jul 16, 2020 0.3827 0.4020 0.3521 0.3599 10,337 +0.01(+2.71%)
Jul 15, 2020 0.3669 0.3669 0.3504 0.3504 3,246 -0.02(-4.70%)
Jul 14, 2020 0.3560 0.3677 0.3184 0.3677 19,500 +0.01(+2.94%)
Jul 13, 2020 0.3435 0.3685 0.3431 0.3572 2,307 -0.00(-0.78%)
Jul 10, 2020 0.3446 0.3696 0.3446 0.3600 3,900 +0.01(+1.98%)
Jul 09, 2020 0.3663 0.3709 0.3311 0.3530 12,367 -0.02(-5.67%)
Jul 08, 2020 0.3808 0.3808 0.3657 0.3742 14,840 -0.03(-6.45%)
Jul 07, 2020 0.3825 0.4100 0.2665 0.4000 10,404 +0.00(+1.16%)
Jul 06, 2020 0.4023 0.4190 0.3862 0.3954 9,201 -0.05(-12.13%)
Jul 02, 2020 0.4900 0.4900 0.4471 0.4500 38,600 -0.08(-14.29%)
Jul 01, 2020 0.6700 0.6700 0.4900 0.5250 10,971 +0.04(+8.72%)
Jun 30, 2020 0.4641 0.4829 0.4459 0.4829 2,557 +0.04(+9.75%)
Jun 29, 2020 0.5844 0.5844 0.4400 0.4400 19,334 -0.11(-20.00%)
Jun 26, 2020 0.5700 0.5700 0.5100 0.5500 5,300 -0.02(-3.51%)
Jun 25, 2020 0.5500 0.5792 0.5300 0.5700 7,427 +0.00(+0.00%)
Jun 24, 2020 0.4710 0.5700 0.4710 0.5700 6,670 +0.02(+2.96%)
Jun 23, 2020 0.5500 0.5884 0.5416 0.5536 7,018 +0.00(+0.53%)
Jun 22, 2020 0.5200 0.5966 0.5028 0.5507 23,047 +0.05(+10.14%)
Jun 19, 2020 0.5049 0.5900 0.4810 0.5000 96,400 +0.02(+3.52%)
Jun 18, 2020 0.5500 0.6151 0.4667 0.4830 77,175 -0.11(-18.63%)
Jun 17, 2020 0.5852 0.7450 0.5429 0.5936 134,261 -0.12(-16.41%)
Jun 16, 2020 0.7319 0.7385 0.6677 0.7101 55,841 +0.01(+0.72%)
Jun 15, 2020 0.7150 0.7555 0.6500 0.7050 102,658 -0.01(-1.82%)
Jun 12, 2020 0.7400 0.7742 0.6596 0.7181 35,400 -0.03(-4.11%)
Jun 11, 2020 0.7100 0.7915 0.7100 0.7489 66,884 -0.02(-2.55%)
Jun 10, 2020 0.7750 0.8000 0.7450 0.7685 89,761 +0.02(+2.30%)
Jun 09, 2020 0.7103 0.8233 0.7024 0.7512 267,269 +0.06(+8.45%)
Jun 08, 2020 0.7427 0.7427 0.6800 0.6927 87,014 -0.02(-2.44%)
Jun 05, 2020 0.6601 0.7100 0.6300 0.7100 184,600 +0.02(+3.35%)
Jun 04, 2020 0.6102 0.7097 0.6041 0.6870 145,756 +0.01(+1.31%)
Jun 02, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.