Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0862 0.0899 0.0799 0.0850 3,495 +0.01(+6.25%)
Aug 28, 2020 0.0752 0.0800 0.0700 0.0800 18,700 +0.01(+14.29%)
Aug 27, 2020 0.0850 0.0858 0.0700 0.0700 1,080 -0.01(-16.47%)
Aug 26, 2020 0.0900 0.0950 0.0838 0.0838 60,024 +0.00(+5.54%)
Aug 25, 2020 0.0892 0.0935 0.0794 0.0794 5,676 -0.01(-6.59%)
Aug 24, 2020 0.0719 0.0850 0.0600 0.0850 15,195 +0.03(+41.67%)
Aug 21, 2020 0.2200 0.2200 0.0600 0.0600 53,800 -0.03(-35.83%)
Aug 20, 2020 0.0935 0.0935 0.0935 0.0935 4,500 -0.00(-0.21%)
Aug 19, 2020 0.0937 0.0937 0.0937 0.0937 850 +0.03(+56.17%)
Aug 18, 2020 0.0664 0.0664 0.0600 0.0600 1,832 +0.00(+0.00%)
Aug 17, 2020 0.0601 0.0770 0.0600 0.0600 56,051 -0.00(-0.17%)
Aug 14, 2020 0.0607 0.0730 0.0600 0.0601 10,700 -0.01(-16.53%)
Aug 13, 2020 0.0777 0.0777 0.0600 0.0720 4,400 -0.00(-4.00%)
Aug 12, 2020 0.0644 0.0750 0.0644 0.0750 2,601 +0.00(+7.14%)
Aug 11, 2020 0.0594 0.1000 0.0594 0.0700 10,820 -0.02(-19.54%)
Aug 10, 2020 0.0402 0.0870 0.0402 0.0870 6,800 +0.02(+31.62%)
Aug 07, 2020 0.0722 0.0722 0.0661 0.0661 30,800 -0.01(-10.07%)
Aug 06, 2020 0.0735 0.0735 0.0697 0.0735 3,405 -0.00(-0.14%)
Aug 05, 2020 0.0400 0.0750 0.0400 0.0736 11,220 +0.00(+5.60%)
Aug 04, 2020 0.0583 0.0950 0.0583 0.0697 9,916 -0.03(-30.30%)
Aug 03, 2020 0.0700 0.1000 0.0700 0.1000 2,500 +0.04(+56.25%)
Jul 31, 2020 0.0617 0.0691 0.0500 0.0640 18,400 +0.02(+47.81%)
Jul 30, 2020 0.0635 0.1000 0.0410 0.0433 68,854 -0.01(-14.09%)
Jul 29, 2020 0.0639 0.0693 0.0504 0.0504 19,249 -0.01(-14.58%)
Jul 28, 2020 0.0680 0.0768 0.0586 0.0590 10,640 -0.01(-15.71%)
Jul 27, 2020 0.0765 0.0765 0.0692 0.0700 28,169 -0.00(-1.41%)
Jul 24, 2020 0.0763 0.0763 0.0710 0.0710 16,900 +0.00(+0.14%)
Jul 23, 2020 0.0869 0.0900 0.0700 0.0709 32,163 -0.02(-21.22%)
Jul 22, 2020 0.0790 0.0900 0.0790 0.0900 4,529 +0.08(+800.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 6,970 -0.07(-87.91%)
Jul 15, 2020 0.0827 0.0827 0.0827 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0827 0.0827 0.0827 0.0827 478 -0.00(-0.24%)
Jul 07, 2020 0.0829 0.0829 0.0829 0 -0.01(-5.69%)
Jul 06, 2020 0.0867 0.0885 0.0850 0.0879 28,678 +0.00(+3.41%)
Jul 02, 2020 0.0807 0.0901 0.0796 0.0850 6,300 +0.00(+5.59%)
Jun 30, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.63%)
Jun 29, 2020 0.0822 0.0822 0.0800 0.0800 15,710 +0.00(+0.00%)
Jun 26, 2020 0.0801 0.0801 0.0800 0.0800 2,500 -0.01(-11.11%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 30,111 -0.00(-0.11%)
Jun 24, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.00(-4.76%)
Jun 23, 2020 0.0946 0.0946 0.0946 0.0946 1,602 -0.00(-3.57%)
Jun 22, 2020 0.0797 0.0981 0.0797 0.0981 1,180 +0.01(+9.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0900 2,400 +0.00(+0.00%)
Jun 18, 2020 0.0903 0.0910 0.0900 0.0900 1,750 -0.00(-2.17%)
Jun 17, 2020 0.0809 0.0920 0.0809 0.0920 49,390 +0.00(+3.60%)
Jun 16, 2020 0.0980 0.1000 0.0888 0.0888 26,590 -0.01(-10.12%)
Jun 15, 2020 0.1000 0.1000 0.0906 0.0988 10,250 -0.00(-1.20%)
Jun 12, 2020 0.0997 0.1000 0.0976 0.1000 12,600 +0.00(+0.30%)
Jun 11, 2020 0.1035 0.1036 0.0982 0.0997 68,750 +0.00(+0.71%)
Jun 10, 2020 0.1025 0.1100 0.0911 0.0990 45,782 -0.00(-3.60%)
Jun 09, 2020 0.1062 0.1100 0.1027 0.1027 57,639 +0.00(+3.53%)
Jun 08, 2020 0.0953 0.1000 0.0930 0.0992 19,643 +0.00(+2.69%)
Jun 05, 2020 0.0877 0.0966 0.0808 0.0966 23,800 +0.02(+20.75%)
Jun 04, 2020 0.0766 0.0854 0.0766 0.0800 30,651 -0.01(-8.05%)
Jun 03, 2020 0.0840 0.0870 0.0840 0.0870 2,228 +0.00(+2.35%)
Jun 02, 2020 0.0850 0.0850 0.0850 0.0850 250 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.