Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0081 0.0090 0.0081 0.0081 138,148 +0.00(+0.00%)
Aug 30, 2022 0.0094 0.0094 0.0081 0.0081 109,689 -0.00(-4.71%)
Aug 29, 2022 0.0087 0.0093 0.0085 0.0085 325,625 -0.00(-2.30%)
Aug 26, 2022 0.0094 0.0094 0.0074 0.0087 252,890 -0.00(-7.45%)
Aug 25, 2022 0.0085 0.0094 0.0085 0.0094 345,000 +0.00(+10.59%)
Aug 24, 2022 0.0090 0.0094 0.0085 0.0085 29,527 -0.00(-5.56%)
Aug 23, 2022 0.0085 0.0090 0.0085 0.0090 12,362 +0.00(+5.88%)
Aug 22, 2022 0.0094 0.0094 0.0085 0.0085 247,244 -0.00(-8.60%)
Aug 19, 2022 0.0093 0.0093 0.0093 0.0093 100 +0.00(+9.41%)
Aug 18, 2022 0.0090 0.0094 0.0085 0.0085 128,871 -0.00(-5.56%)
Aug 17, 2022 0.0086 0.0094 0.0086 0.0090 153,500 +0.00(+15.38%)
Aug 16, 2022 0.0086 0.0086 0.0078 0.0078 1,100 -0.00(-8.24%)
Aug 15, 2022 0.0079 0.0094 0.0079 0.0085 193,360 +0.00(+2.41%)
Aug 12, 2022 0.0080 0.0094 0.0080 0.0083 338,558 +0.00(+3.75%)
Aug 11, 2022 0.0085 0.0085 0.0080 0.0080 249,510 -0.00(-5.88%)
Aug 10, 2022 0.0070 0.0085 0.0040 0.0085 1,997,781 +0.00(+2.41%)
Aug 09, 2022 0.0080 0.0083 0.0080 0.0083 70,050 +0.00(+0.00%)
Aug 08, 2022 0.0085 0.0090 0.0081 0.0083 332,371 -0.00(-2.35%)
Aug 05, 2022 0.0090 0.0094 0.0085 0.0085 71,000 -0.00(-6.59%)
Aug 04, 2022 0.0094 0.0094 0.0090 0.0091 233,200 -0.00(-3.19%)
Aug 03, 2022 0.0085 0.0094 0.0085 0.0094 88,425 +0.00(+9.30%)
Aug 02, 2022 0.0089 0.0089 0.0085 0.0086 43,000 -0.00(-3.37%)
Aug 01, 2022 0.0079 0.0094 0.0079 0.0089 136,000 +0.00(+12.66%)
Jul 29, 2022 0.0080 0.0095 0.0079 0.0079 422,871 -0.00(-1.25%)
Jul 28, 2022 0.0080 0.0095 0.0080 0.0080 174,367 -0.00(-1.23%)
Jul 27, 2022 0.0083 0.0098 0.0080 0.0081 543,750 +0.00(+0.00%)
Jul 26, 2022 0.0091 0.0093 0.0081 0.0081 92,400 -0.00(-14.74%)
Jul 25, 2022 0.0093 0.0095 0.0081 0.0095 1,136,200 +0.00(+2.15%)
Jul 22, 2022 0.0098 0.0098 0.0090 0.0093 1,275,553 +0.00(+3.33%)
Jul 21, 2022 0.0092 0.0092 0.0090 0.0090 20,226 -0.00(-8.16%)
Jul 20, 2022 0.0085 0.0098 0.0085 0.0098 240,529 +0.00(+3.16%)
Jul 19, 2022 0.0085 0.0095 0.0081 0.0095 79,495 +0.00(+1.06%)
Jul 18, 2022 0.0094 0.0094 0.0081 0.0094 59,537 -0.00(-1.05%)
Jul 15, 2022 0.0080 0.0095 0.0080 0.0095 171,200 +0.00(+17.28%)
Jul 14, 2022 0.0085 0.0085 0.0081 0.0081 34,605 -0.00(-3.57%)
Jul 13, 2022 0.0082 0.0084 0.0081 0.0084 11,605 +0.00(+7.69%)
Jul 12, 2022 0.0077 0.0090 0.0070 0.0078 634,027 +0.00(+2.63%)
Jul 11, 2022 0.0080 0.0090 0.0075 0.0076 179,623 -0.00(-5.00%)
Jul 08, 2022 0.0089 0.0089 0.0079 0.0080 183,157 -0.00(-10.11%)
Jul 07, 2022 0.0078 0.0093 0.0078 0.0089 327,481 +0.00(+17.11%)
Jul 06, 2022 0.0098 0.0098 0.0071 0.0076 1,156,420 -0.00(-22.45%)
Jul 05, 2022 0.0097 0.0098 0.0075 0.0098 186,163 +0.00(+11.36%)
Jul 01, 2022 0.0083 0.0093 0.0082 0.0088 259,443 +0.00(+6.02%)
Jun 30, 2022 0.0090 0.0090 0.0082 0.0083 213,660 -0.00(-14.43%)
Jun 29, 2022 0.0097 0.0097 0.0096 0.0097 373,320 +0.00(+0.00%)
Jun 28, 2022 0.0087 0.0098 0.0087 0.0097 176,001 +0.00(+7.78%)
Jun 27, 2022 0.0104 0.0104 0.0085 0.0090 316,000 -0.00(-11.76%)
Jun 24, 2022 0.0104 0.0104 0.0102 0.0102 78,763 -0.00(-1.92%)
Jun 23, 2022 0.0098 0.0104 0.0098 0.0104 212,600 +0.00(+4.00%)
Jun 22, 2022 0.0100 0.0103 0.0098 0.0100 372,860 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0085 0.0100 231,270 +0.00(+8.70%)
Jun 17, 2022 0.0080 0.0100 0.0080 0.0092 110,454 +0.00(+12.20%)
Jun 16, 2022 0.0083 0.0094 0.0080 0.0082 229,086 -0.00(-15.46%)
Jun 15, 2022 0.0117 0.0117 0.0070 0.0097 281,564 -0.00(-17.80%)
Jun 14, 2022 0.0108 0.0118 0.0072 0.0118 143,550 +0.00(+16.83%)
Jun 13, 2022 0.0109 0.0118 0.0101 0.0101 21,129 -0.00(-8.18%)
Jun 10, 2022 0.0100 0.0110 0.0097 0.0110 232,800 -0.00(-6.78%)
Jun 09, 2022 0.0118 0.0119 0.0114 0.0118 25,131 +0.00(+15.69%)
Jun 08, 2022 0.0123 0.0124 0.0102 0.0102 95,000 +0.00(+0.00%)
Jun 07, 2022 0.0124 0.0124 0.0100 0.0102 228,782 -0.00(-7.27%)
Jun 06, 2022 0.0101 0.0130 0.0089 0.0110 465,720 +0.00(+8.91%)
Jun 03, 2022 0.0100 0.0127 0.0092 0.0101 287,100 -0.00(-20.47%)
Jun 02, 2022 0.0130 0.0130 0.0120 0.0127 106,614 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.