Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.40	15.40	15.40	0	+0.22(+1.45%)
Aug 28, 2014	15.12	15.26	15.12	15.18	3,884	+0.53(+3.62%)
Aug 21, 2014		14.65	14.65	14.65	0	+0.47(+3.31%)
Aug 20, 2014		13.88	13.88	14.18	300	+0.30(+2.15%)
Aug 19, 2014	13.88	13.88	13.88	13.88	317	+0.09(+0.66%)
Aug 18, 2014	13.79	13.79	13.79	13.79	447	+0.21(+1.55%)
Aug 15, 2014	13.50	13.58	13.50	13.58	4,271	+0.62(+4.78%)
Aug 13, 2014		12.96	12.96	12.96	0	+0.11(+0.86%)
Aug 12, 2014	12.91	12.91	12.85	12.85	900	-0.74(-5.45%)
Aug 06, 2014		13.59	13.59	13.59	0	+0.25(+1.87%)
Aug 05, 2014	13.34	13.34	13.34	13.34	350,100	-0.60(-4.30%)
Jul 29, 2014		13.94	13.94	13.94	0	-0.08(-0.57%)
Jul 25, 2014	14.02	14.02	14.02	14.02	110	-0.05(-0.36%)
Jul 24, 2014	14.07	14.07	14.07	14.07	514	-0.32(-2.22%)
Jul 23, 2014	14.39	14.39	14.39	14.39	100	-2.00(-12.20%)
Jun 20, 2014		16.39	16.39	16.39	0	+0.09(+0.55%)
Jun 19, 2014	16.33	16.33	16.30	16.30	814	+0.07(+0.43%)
Jun 04, 2014		16.23	16.23	16.23	0	+0.05(+0.31%)
Jun 03, 2014	16.12	16.18	16.12	16.18	600	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.