Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 29, 2016	17.00	17.00	17.00	17.00	8,600	+0.00(+0.00%)
Aug 23, 2016		17.00	17.00	17.00	0	+0.05(+0.29%)
Aug 18, 2016		16.95	16.95	16.95	0	+0.00(+0.00%)
Aug 17, 2016	16.95	16.95	16.95	16.95	313	+0.00(+0.00%)
Jul 29, 2016		16.95	16.95	16.95	0	+0.15(+0.89%)
Jul 27, 2016		16.80	16.80	16.80	0	+0.30(+1.82%)
Jul 26, 2016	18.50	18.50	16.50	16.50	200	+0.00(+0.00%)
Jul 20, 2016		16.50	16.50	16.50	0	+0.50(+3.12%)
Jul 19, 2016	15.60	16.00	14.75	16.00	1,565	+0.40(+2.56%)
Jul 18, 2016	15.50	15.60	15.50	15.60	261	+0.60(+4.00%)
Jul 15, 2016	15.00	15.00	15.00	15.00	1,600	+0.35(+2.42%)
Jun 29, 2016		14.65	14.65	14.65	0	-0.35(-2.36%)
Jun 22, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 17, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 15, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 13, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 09, 2016		15.00	15.00	15.00	0	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.