Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 14, 2014 14.80 14.80 14.80 0 -0.45(-2.95%)
Jul 31, 2014 15.25 15.25 15.25 0 +0.25(+1.67%)
Jul 25, 2014 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jul 24, 2014 15.00 15.00 15.00 15.00 200 -0.05(-0.33%)
Jul 22, 2014 15.05 15.05 15.05 0 +0.00(+0.00%)
Jul 16, 2014 15.05 15.05 15.05 0 -0.45(-2.90%)
Jul 15, 2014 16.00 16.00 15.50 15.50 600 +0.40(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.