Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Aug 23, 2016 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Aug 19, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 18, 2016 0.0049 0.0049 0.0046 0.0049 130,000 +0.00(+11.36%)
Aug 17, 2016 0.0037 0.0054 0.0022 0.0044 245,133 +0.00(+10.00%)
Aug 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2016 0.0049 0.0055 0.0040 0.0040 92,599 -0.00(-6.98%)
Aug 09, 2016 0.0043 0.0043 0.0043 0 +0.00(+65.38%)
Aug 08, 2016 0.0030 0.0030 0.0022 0.0026 129,998 -0.00(-13.33%)
Aug 05, 2016 0.0028 0.0030 0.0019 0.0030 5,251,641 -0.00(-40.00%)
Aug 04, 2016 0.0050 0.0050 0.0050 0.0050 31,500 -0.01(-50.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-26.20%)
Jul 21, 2016 0.0271 0.0271 0.0271 0 -0.00(-6.55%)
Jul 20, 2016 0.0290 0.0290 0.0290 0.0290 200 +0.01(+45.00%)
Jul 19, 2016 0.0200 0.0200 0.0100 0.0200 55,882 +0.00(+0.00%)
Jul 18, 2016 0.0090 0.0290 0.0090 0.0200 58,702 +0.01(+122.22%)
Jul 15, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jul 13, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2016 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+80.00%)
Jul 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 15, 2016 0.0150 0.0160 0.0150 0.0160 28,400 +0.00(+6.67%)
Jun 14, 2016 0.0150 0.0150 0.0150 0.0150 21,200 -0.01(-25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jun 09, 2016 0.0150 0.0150 0.0150 0 -0.00(-20.42%)
Jun 07, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.75%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.