Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.2100	0.2100	0.2100	0	-0.01(-5.87%)
Aug 17, 2017		0.2231	0.2231	0.2231	0	+0.01(+6.23%)
Aug 16, 2017	0.2260	0.2260	0.2100	0.2100	5,500	-0.04(-16.00%)
Aug 15, 2017	0.2225	0.2500	0.2225	0.2500	15,000	+0.04(+19.05%)
Aug 03, 2017		0.2100	0.2100	0.2100	3	-0.02(-8.30%)
Aug 02, 2017	0.2290	0.2290	0.2290	0.2290	500	+0.01(+6.26%)
Aug 01, 2017	0.2155	0.2155	0.2155	0.2155	3,800	-0.03(-13.80%)
Jul 27, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 26, 2017	0.2454	0.2500	0.2454	0.2500	6,000	+0.00(+0.00%)
Jul 25, 2017	0.2500	0.2500	0.2500	0.2500	919	+0.03(+12.11%)
Jul 24, 2017	0.2257	0.2257	0.2230	0.2230	500	-0.03(-10.80%)
Jul 21, 2017	0.2421	0.2500	0.2363	0.2500	7,475	+0.04(+19.05%)
Jul 20, 2017	0.2793	0.2793	0.2100	0.2100	7,350	-0.02(-8.97%)
Jul 14, 2017		0.2307	0.2307	0.2307	0	+0.02(+7.05%)
Jul 11, 2017		0.2155	0.2155	0.2155	0	-0.08(-28.17%)
Jul 03, 2017	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 27, 2017		0.3000	0.3000	0.3000	0	+0.08(+36.99%)
Jun 13, 2017		0.2190	0.2190	0.2190	0	+0.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.