Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.5600 0.5600 0.5600 3 +0.01(+1.82%)
Aug 27, 2015 0.6450 0.6520 0.5500 0.5500 15,750 -0.09(-14.73%)
Aug 26, 2015 0.6450 0.6450 0.6450 0.6450 500 -0.05(-7.86%)
Aug 25, 2015 0.6700 0.7000 0.6700 0.7000 5,105 -0.05(-6.67%)
Aug 24, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Aug 11, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 10, 2015 0.8605 0.8605 0.7000 0.7000 12,318 -0.15(-17.65%)
Aug 05, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 28, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 22, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 20, 2015 0.9000 1.000 0.9000 1.000 3,298 +0.15(+17.65%)
Jul 17, 2015 0.8500 0.8500 0.8500 0.8500 11,000 +0.05(+6.25%)
Jul 16, 2015 0.8000 0.8500 0.8000 0.8000 4,000 +0.09(+12.68%)
Jul 14, 2015 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Jul 13, 2015 0.9000 0.9000 0.9000 0.9000 2,005 +0.25(+38.46%)
Jul 10, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Jul 08, 2015 0.6400 0.6400 0.6400 0 -0.29(-31.18%)
Jun 26, 2015 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Jun 24, 2015 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 23, 2015 0.8100 0.8100 0.8100 0.8100 335 +0.07(+9.46%)
Jun 22, 2015 0.7400 0.7400 0.7400 0.7400 345 +0.23(+45.10%)
Jun 17, 2015 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jun 16, 2015 0.7500 0.7500 0.7500 0.7500 930 +0.10(+15.38%)
Jun 15, 2015 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Jun 12, 2015 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jun 09, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.