Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 10,571,000 -0.00(-17.40%)
Aug 30, 2017 0.0005 0.0006 0.0005 0.0005 13,879,500 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0005 0.0005 14,700,905 -0.00(-16.67%)
Aug 28, 2017 0.0006 0.0006 0.0005 0.0006 12,315,599 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0007 0.0006 0.0006 17,167,998 -0.00(-14.29%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 6,008,081 +0.00(+40.00%)
Aug 23, 2017 0.0005 0.0006 0.0004 0.0005 5,949,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 14,903,535 -0.00(-20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 21,230,776 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 25,035,776 -0.00(-16.67%)
Aug 17, 2017 0.0007 0.0008 0.0006 0.0006 31,023,296 -0.00(-14.29%)
Aug 16, 2017 0.0005 0.0009 0.0004 0.0007 72,411,024 +0.00(+75.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 21,682,836 +0.00(+11.11%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0004 17,490,000 -0.00(-10.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 11,931,822 -0.00(-20.00%)
Aug 10, 2017 0.0004 0.0005 0.0003 0.0005 34,535,216 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 22,880,672 +0.00(+25.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0004 14,124,560 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 12,561,111 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 18,431,000 +0.00(+7.30%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 13,775,000 -0.00(-6.80%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 17,858,696 -0.00(-16.67%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0006 13,483,897 +0.00(+20.00%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 12,168,101 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 25,335,846 -0.00(-16.67%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0006 12,873,332 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 23,401,034 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0006 9,780,117 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0006 52,298,304 -0.00(-7.69%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0006 12,489,999 -0.00(-7.14%)
Jul 20, 2017 0.0007 0.0008 0.0006 0.0007 33,556,744 -0.00(-12.39%)
Jul 19, 2017 0.0008 0.0008 0.0007 0.0008 17,695,624 +0.00(+14.14%)
Jul 18, 2017 0.0008 0.0009 0.0007 0.0007 23,209,540 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0007 27,158,896 -0.00(-11.17%)
Jul 14, 2017 0.0007 0.0009 0.0007 0.0008 13,533,901 -0.00(-1.50%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 31,611,812 +0.00(+0.00%)
Jul 12, 2017 0.0009 0.0009 0.0009 0.0008 10,936,296 +0.00(+0.00%)
Jul 11, 2017 0.0008 0.0009 0.0008 0.0008 13,146,979 +0.00(+0.00%)
Jul 10, 2017 0.0010 0.0010 0.0008 0.0008 11,603,050 -0.00(-10.11%)
Jul 07, 2017 0.0008 0.0010 0.0008 0.0009 23,424,896 +0.00(+11.25%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 22,742,106 -0.00(-20.00%)
Jul 05, 2017 0.0009 0.0010 0.0008 0.0010 5,651,809 +0.00(+11.11%)
Jul 03, 2017 0.0008 0.0009 0.0008 0.0009 3,792,250 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0008 0.0009 5,507,014 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0011 0.0009 0.0009 12,147,678 -0.00(-10.00%)
Jun 28, 2017 0.0011 0.0012 0.0010 0.0010 23,926,018 -0.00(-9.09%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 11,162,562 +0.00(+10.00%)
Jun 26, 2017 0.0011 0.0011 0.0009 0.0010 6,479,899 -0.00(-9.09%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0011 13,885,413 +0.00(+10.00%)
Jun 22, 2017 0.0010 0.0010 0.0009 0.0010 10,639,832 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0010 0.0008 0.0010 1,826,825 +0.00(+25.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0008 31,566,136 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0009 12,510,267 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0010 0.0008 0.0009 9,369,997 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 6,830,345 +0.00(+12.50%)
Jun 14, 2017 0.0011 0.0011 0.0007 0.0008 88,179,904 -0.00(-27.21%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 10,380,059 +0.00(+39.29%)
Jun 12, 2017 0.0011 0.0011 0.0008 0.0008 75,483,888 -0.00(-20.30%)
Jun 09, 2017 0.0013 0.0013 0.0009 0.0010 110,938,128 -0.00(-17.50%)
Jun 08, 2017 0.0013 0.0014 0.0011 0.0012 10,486,100 -0.00(-7.69%)
Jun 07, 2017 0.0012 0.0014 0.0012 0.0013 2,890,026 +0.00(+6.64%)
Jun 06, 2017 0.0012 0.0015 0.0012 0.0012 36,191,272 -0.00(-6.23%)
Jun 05, 2017 0.0014 0.0014 0.0012 0.0013 6,502,469 +0.00(+8.33%)
Jun 02, 2017 0.0014 0.0015 0.0010 0.0012 46,725,480 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.