Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0199 0.0199 0.0101 0.0101 2,000 -0.00(-5.61%)
Jun 12, 2024 0.0199 0.0199 0.0107 0.0107 123,932 +0.00(+5.94%)
Jun 11, 2024 0.0150 0.0199 0.0101 0.0101 21,000 -0.00(-5.61%)
Jun 10, 2024 0.0112 0.0112 0.0107 0.0107 138,277 -0.01(-46.50%)
Jun 07, 2024 0.0200 0.0200 0.0120 0.0200 53,222 +0.01(+66.67%)
Jun 06, 2024 0.0200 0.0200 0.0112 0.0120 53,200 +0.00(+0.00%)
Jun 05, 2024 0.0110 0.0120 0.0105 0.0120 123,050 -0.00(-14.29%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 72,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.