Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.520 -0.100 (-2.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.590 4.590 4.500 4.520 182,486 -0.10(-2.16%)
Jun 12, 2024 4.720 4.750 4.620 4.620 30,160 -0.01(-0.22%)
Jun 11, 2024 4.600 4.640 4.563 4.630 18,619 -0.02(-0.43%)
Jun 10, 2024 4.520 4.680 4.520 4.650 66,342 +0.17(+3.79%)
Jun 07, 2024 4.530 4.530 4.480 4.480 17,480 -0.06(-1.32%)
Jun 06, 2024 4.480 4.560 4.400 4.540 385,542 +0.19(+4.37%)
Jun 05, 2024 4.280 4.358 4.250 4.350 99,118 +0.06(+1.45%)
Jun 04, 2024 4.300 4.352 4.288 4.288 75,318 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.