Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Aug 27, 2010 0.0400 0.0400 0.0350 0.0350 30,500 -0.01(-30.00%)
Aug 26, 2010 0.0400 0.0500 0.0400 0.0500 34,502 +0.01(+25.00%)
Aug 25, 2010 0.0400 0.0400 0.0380 0.0400 3,750 +0.00(+0.00%)
Aug 24, 2010 0.0275 0.0400 0.0275 0.0400 1,500 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0423 0.0250 0.0400 118,547 -0.00(-4.76%)
Aug 20, 2010 0.0350 0.0420 0.0350 0.0420 1,425 +0.01(+20.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0.0350 128 +0.00(+0.00%)
Aug 18, 2010 0.0400 0.0400 0.0350 0.0350 71,133 -0.00(-12.50%)
Aug 17, 2010 0.0300 0.0400 0.0300 0.0400 3,500 +0.00(+0.00%)
Aug 16, 2010 0.0350 0.0400 0.0300 0.0400 71,200 +0.00(+14.29%)
Aug 13, 2010 0.0350 0.0350 0.0350 0.0350 69,300 +0.00(+0.00%)
Aug 12, 2010 0.0350 0.0350 0.0330 0.0350 105,400 +0.00(+0.00%)
Aug 11, 2010 0.0300 0.0350 0.0300 0.0350 66,600 -0.00(-12.50%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0190 0.0400 0.0190 0.0400 23,400 +0.00(+0.00%)
Aug 05, 2010 0.0300 0.0400 0.0300 0.0400 45,390 +0.01(+33.78%)
Aug 04, 2010 0.0250 0.0300 0.0250 0.0299 56,200 -0.00(-0.33%)
Aug 03, 2010 0.0280 0.0300 0.0190 0.0300 456,715 +0.00(+0.33%)
Aug 02, 2010 0.0250 0.0300 0.0250 0.0299 4,100 -0.00(-0.33%)
Jul 28, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jul 27, 2010 0.0200 0.0300 0.0200 0.0299 4,225 -0.01(-25.25%)
Jul 13, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Jul 12, 2010 0.0340 0.0400 0.0340 0.0340 18,300 -0.01(-15.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0 +0.02(+105.13%)
Jul 07, 2010 0.0195 0.0195 0.0195 0.0195 2,000 -0.02(-51.25%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Jul 01, 2010 0.0210 0.0210 0.0195 0.0210 58,589 +0.00(+0.00%)
Jun 30, 2010 0.0210 0.0210 0.0210 0.0210 565 -0.00(-16.00%)
Jun 29, 2010 0.0280 0.0280 0.0250 0.0250 44,000 -0.00(-13.79%)
Jun 25, 2010 0.0210 0.0290 0.0210 0.0290 5,000 +0.00(+0.00%)
Jun 23, 2010 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 22, 2010 0.0200 0.0290 0.0200 0.0290 150,500 +0.01(+45.00%)
Jun 21, 2010 0.0200 0.0200 0.0200 0.0200 49,900 +0.00(+2.56%)
Jun 18, 2010 0.0195 0.0195 0.0195 0.0195 11,000 -0.00(-2.50%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jun 15, 2010 0.0320 0.0320 0.0195 0.0195 30,100 -0.02(-51.25%)
Jun 14, 2010 0.0192 0.0400 0.0192 0.0400 1,500 +0.00(+5.26%)
Jun 08, 2010 0.0380 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Jun 07, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 04, 2010 0.0200 0.0200 0.0200 0.0200 7,367 +0.00(+0.00%)
Jun 03, 2010 0.0200 0.0200 0.0200 0.0200 100 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.