Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 28, 2009 0.0400 0.0650 0.0400 0.0650 5,419 -0.00(-5.66%)
Aug 27, 2009 0.0689 0.0689 0.0689 0.0689 2,500 +0.03(+72.25%)
Aug 26, 2009 0.0689 0.0689 0.0400 0.0400 20,500 -0.03(-42.03%)
Aug 25, 2009 0.0600 0.0690 0.0600 0.0690 23,000 -0.00(-1.29%)
Aug 24, 2009 0.0699 0.0699 0.0699 0.0699 4,500 +0.01(+16.50%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 21,715 -0.01(-14.29%)
Aug 20, 2009 0.0600 0.0700 0.0600 0.0700 830 +0.00(+0.00%)
Aug 19, 2009 0.0700 0.0700 0.0700 0.0700 10,887 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0700 0.0600 0.0700 6,225 +0.00(+0.00%)
Aug 17, 2009 0.0600 0.0700 0.0600 0.0700 41,409 +0.00(+0.00%)
Aug 14, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 13, 2009 0.0600 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Aug 06, 2009 0.0550 0.0680 0.0550 0.0680 10,529 +0.01(+23.64%)
Aug 05, 2009 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 04, 2009 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 03, 2009 0.0500 0.0550 0.0500 0.0550 22,400 -0.01(-15.38%)
Jul 30, 2009 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Jul 29, 2009 0.0625 0.0625 0.0625 0.0625 20,000 +0.00(+0.00%)
Jul 28, 2009 0.0780 0.0780 0.0625 0.0625 26,150 +0.00(+0.00%)
Jul 27, 2009 0.0625 0.0625 0.0625 0.0625 200 +0.00(+0.00%)
Jul 24, 2009 0.0730 0.0730 0.0625 0.0625 25,840 -0.01(-16.67%)
Jul 23, 2009 0.0625 0.0750 0.0625 0.0750 29,000 +0.01(+20.00%)
Jul 22, 2009 0.0600 0.0789 0.0600 0.0625 52,600 -0.02(-20.79%)
Jul 21, 2009 0.0600 0.0789 0.0600 0.0789 7,900 +0.03(+54.71%)
Jul 20, 2009 0.0660 0.0700 0.0510 0.0510 27,300 -0.01(-15.00%)
Jul 17, 2009 0.0500 0.0660 0.0500 0.0600 18,700 +0.02(+46.34%)
Jul 16, 2009 0.0500 0.0500 0.0410 0.0410 21,200 -0.01(-18.00%)
Jul 15, 2009 0.0300 0.0500 0.0250 0.0500 81,000 +0.01(+25.00%)
Jul 14, 2009 0.0400 0.0400 0.0400 0.0400 400 +0.01(+33.33%)
Jul 13, 2009 0.0260 0.0500 0.0260 0.0300 4,500 -0.01(-25.00%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jul 07, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0400 0.0400 59,600 -0.01(-20.00%)
Jul 02, 2009 0.0500 0.0500 0.0410 0.0500 31,900 +0.00(+0.00%)
Jul 01, 2009 0.0500 0.0500 0.0500 0.0500 432,500 +0.00(+0.00%)
Jun 30, 2009 0.0660 0.0660 0.0400 0.0500 115,425 -0.01(-16.67%)
Jun 29, 2009 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 25, 2009 0.0600 0.0600 0.0600 0.0600 51,900 +0.01(+17.65%)
Jun 24, 2009 0.0500 0.0510 0.0500 0.0510 3,500 -0.03(-36.25%)
Jun 23, 2009 0.0500 0.0800 0.0500 0.0800 14,680 +0.02(+33.33%)
Jun 22, 2009 0.0470 0.0600 0.0470 0.0600 4,000 +0.00(+0.00%)
Jun 18, 2009 0.0500 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2009 0.0500 0.0650 0.0400 0.0400 10,450 -0.01(-20.00%)
Jun 09, 2009 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Jun 08, 2009 0.0650 0.0650 0.0500 0.0500 8,000 -0.00(-3.85%)
Jun 04, 2009 0.0520 0.0520 0.0520 0.0520 0 -0.01(-20.00%)
Jun 03, 2009 0.0500 0.0650 0.0500 0.0650 8,500 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0650 0.0500 0.0650 14,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.